Modern Dairies Share Price History

MODAIRY

501.05 (-2.06%)

Last updated on 16 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modern Dairies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 16 2026	51.99	50	-2.04%	51.99	48.5
Thu Oct 15 2026	52.9	51.04	-2.56%	52.9	51
Wed Oct 14 2026	53.79	52.38	1.81%	53.79	50.13
Tue Oct 13 2026	49.18	51.45	4.62%	51.63	48
Mon Oct 12 2026	50.79	49.18	-4.15%	52.25	48.75
Fri Oct 09 2026	52.38	51.31	-2.73%	52.38	50.2
Thu Oct 08 2026	55.4	52.75	-4.78%	55.4	52.63
Wed Oct 07 2026	52.95	55.4	4.00%	55.93	50.61
Tue Oct 06 2026	48.7	53.27	3.90%	53.83	48.7
Mon Oct 05 2026	52.79	51.27	-4.97%	52.84	51.27

1
2
3
4
...
25

Modern Dairies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support