Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 38.3 | 39.1 | -0.13% | 41.18 | 37.47 |
| Tue May 19 2026 | 41.24 | 39.15 | -4.61% | 41.24 | 38.09 |
| Mon May 18 2026 | 40 | 41.04 | 1.86% | 42.88 | 38.15 |
| Fri May 15 2026 | 42.86 | 40.29 | -3.06% | 42.86 | 40 |
| Thu May 14 2026 | 44.9 | 41.56 | -2.10% | 44.9 | 41.04 |
| Wed May 13 2026 | 38.5 | 42.45 | 9.04% | 43.97 | 37.5 |
| Tue May 12 2026 | 39.95 | 38.93 | -5.23% | 41.18 | 38.65 |
| Mon May 11 2026 | 41.75 | 41.08 | 5.33% | 41.75 | 38.5 |
| Fri May 08 2026 | 39.9 | 39 | 1.25% | 39.9 | 38 |
| Thu May 07 2026 | 39.24 | 38.52 | 0.71% | 39.9 | 38.06 |
