Modern Dairies share price history
MODAIRY
35.7
1.15 (3.33%)Last updated on 22 Jan, 2026 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jan 22 2026 | 34.38 | 35.7 | 3.36% | 36.5 | 34.38 |
| Wed Jan 21 2026 | 35.22 | 34.54 | 0.00% | 35.22 | 33.09 |
| Tue Jan 20 2026 | 37.79 | 34.54 | -2.95% | 37.79 | 34.22 |
| Mon Jan 19 2026 | 35.74 | 35.59 | 0.59% | 35.97 | 35 |
| Fri Jan 16 2026 | 36.65 | 35.38 | -0.51% | 36.65 | 34.9 |
| Wed Jan 14 2026 | 35.18 | 35.56 | 3.07% | 36.9 | 34.7 |
| Tue Jan 13 2026 | 36.54 | 34.5 | -2.68% | 36.54 | 33.84 |
| Mon Jan 12 2026 | 35 | 35.45 | 1.29% | 35.84 | 33.06 |
| Fri Jan 09 2026 | 35.15 | 35 | -0.71% | 36.22 | 34.86 |
| Thu Jan 08 2026 | 36.2 | 35.25 | -3.95% | 38.4 | 34 |
