Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 18 2026 | 35.75 | 33.91 | -2.33% | 35.75 | 33.91 |
| Mon Aug 17 2026 | 32.54 | 34.72 | 8.94% | 35.2 | 31.75 |
| Fri Aug 14 2026 | 32.9 | 31.87 | -1.02% | 32.9 | 31.5 |
| Thu Aug 13 2026 | 30.43 | 32.2 | 7.19% | 33 | 30.43 |
| Wed Aug 12 2026 | 28.61 | 30.04 | 6.41% | 32 | 28.39 |
| Tue Aug 11 2026 | 26.79 | 28.23 | 2.88% | 28.36 | 26.79 |
| Mon Aug 10 2026 | 27 | 27.44 | -2.66% | 27.97 | 27 |
| Fri Aug 07 2026 | 29.44 | 28.19 | -2.63% | 29.44 | 27.79 |
| Thu Aug 06 2026 | 28.14 | 28.95 | 0.84% | 28.96 | 28.14 |
| Wed Aug 05 2026 | 29.48 | 28.71 | -2.61% | 30.2 | 28.45 |
