Modern Dairies share price history
MODAIRY
43.4
1.98 (4.78%)Last updated on 30 Sep, 2025 | 11:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 42.66 | 43.4 | 4.81% | 43.71 | 42.15 |
| Mon Sep 29 2025 | 46 | 41.41 | -3.74% | 46 | 39.61 |
| Fri Sep 26 2025 | 47.72 | 43.02 | -7.16% | 47.72 | 41.15 |
| Thu Sep 25 2025 | 46.7 | 46.34 | -1.11% | 47.97 | 46.04 |
| Wed Sep 24 2025 | 46.54 | 46.86 | -1.86% | 48.45 | 46.31 |
| Tue Sep 23 2025 | 48.4 | 47.75 | -0.56% | 49 | 47.54 |
| Mon Sep 22 2025 | 49.79 | 48.02 | -1.11% | 49.79 | 47.79 |
| Fri Sep 19 2025 | 48.27 | 48.56 | 0.60% | 49.7 | 48.27 |
| Thu Sep 18 2025 | 48.97 | 48.27 | -1.43% | 49.4 | 48.02 |
| Wed Sep 17 2025 | 50.54 | 48.97 | 0.08% | 50.54 | 48.36 |