Modern Dairies share price history
MODAIRY
43.58
0.66 (1.54%)Last updated on 10 Nov, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 42.75 | 43.58 | 1.56% | 43.99 | 42.75 |
| Fri Nov 07 2025 | 43.63 | 42.91 | -0.67% | 44.29 | 41.36 |
| Thu Nov 06 2025 | 42.59 | 43.2 | -2.11% | 43.97 | 41 |
| Tue Nov 04 2025 | 46.5 | 44.13 | -1.12% | 46.5 | 43.25 |
| Mon Nov 03 2025 | 44.5 | 44.63 | 1.09% | 45.11 | 43.09 |
| Fri Oct 31 2025 | 46.7 | 44.15 | -3.81% | 46.7 | 43.54 |
| Thu Oct 30 2025 | 46.5 | 45.9 | 1.39% | 46.5 | 45 |
| Wed Oct 29 2025 | 46.75 | 45.27 | -0.94% | 46.75 | 44.09 |
| Tue Oct 28 2025 | 46.29 | 45.7 | 1.71% | 46.29 | 44.09 |
| Mon Oct 27 2025 | 43.75 | 44.93 | 4.44% | 45.45 | 43.25 |