Modern Dairies share price history
MODAIRY
39.4
0.36 (-0.91%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 40.7 | 39.4 | -0.88% | 40.7 | 38.75 |
| Tue Dec 23 2025 | 38.47 | 39.75 | 4.11% | 43 | 38 |
| Mon Dec 22 2025 | 37.16 | 38.18 | 5.88% | 38.34 | 36.5 |
| Fri Dec 19 2025 | 35.68 | 36.06 | 4.25% | 36.5 | 34.2 |
| Thu Dec 18 2025 | 36.5 | 34.59 | -0.06% | 36.5 | 34.18 |
| Wed Dec 17 2025 | 35.9 | 34.61 | -1.23% | 36.45 | 34.11 |
| Tue Dec 16 2025 | 36 | 35.04 | -2.64% | 36 | 34.31 |
| Mon Dec 15 2025 | 36.79 | 35.99 | -3.67% | 37 | 35.79 |
| Fri Dec 12 2025 | 38.83 | 37.36 | -1.37% | 38.83 | 37 |
| Thu Dec 11 2025 | 37.86 | 37.88 | -1.94% | 38.99 | 37.86 |
