Modern Dairies Share Price History

MODAIRY

461.10 (2.45%)

Last updated on 6 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Modern Dairies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 06 2026	46.8	46	2.45%	46.8	43
Thu Nov 05 2026	44.9	44.9	4.98%	44.9	44.9
Wed Nov 04 2026	42.7	42.77	4.98%	42.77	42.59
Tue Nov 03 2026	39	40.74	5.03%	40.74	39
Mon Nov 02 2026	39.77	38.79	-2.46%	39.77	38
Fri Oct 30 2026	41.47	39.77	-4.10%	41.65	39.52
Thu Oct 29 2026	42	41.47	1.72%	42	40.25
Wed Oct 28 2026	41.95	40.77	-1.16%	42.4	40
Tue Oct 27 2026	41	41.25	-2.25%	43.29	41
Mon Oct 26 2026	40.4	42.2	3.41%	42.84	38.77

1
2
3
4
...
25

Modern Dairies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support