Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 35.75 | 37.25 | 7.13% | 38.49 | 34.7 |
| Wed May 27 2026 | 35.04 | 34.77 | -0.77% | 35.81 | 34.25 |
| Tue May 26 2026 | 34.59 | 35.04 | -2.34% | 36.25 | 34.59 |
| Mon May 25 2026 | 38.2 | 35.88 | -7.93% | 38.7 | 35.5 |
| Fri May 22 2026 | 44.9 | 38.97 | -0.31% | 44.9 | 38.79 |
| Thu May 21 2026 | 38.29 | 39.09 | 0.00% | 40.29 | 38.29 |
| Wed May 20 2026 | 38.29 | 39.09 | -0.15% | 41.18 | 37.47 |
| Tue May 19 2026 | 41.24 | 39.15 | -4.61% | 41.24 | 38.09 |
| Mon May 18 2026 | 40 | 41.04 | 1.86% | 42.88 | 38.15 |
| Fri May 15 2026 | 42.86 | 40.29 | -3.06% | 42.86 | 40 |
