Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 32.58 | 33.27 | 2.12% | 33.48 | 32.06 |
| Thu Mar 05 2026 | 32.02 | 32.58 | 3.82% | 32.83 | 31.5 |
| Wed Mar 04 2026 | 32 | 31.38 | -2.97% | 32 | 30.6 |
| Mon Mar 02 2026 | 31.02 | 32.34 | -1.97% | 33 | 31.02 |
| Fri Feb 27 2026 | 33.95 | 32.99 | -0.21% | 33.95 | 32.25 |
| Thu Feb 26 2026 | 32 | 33.06 | 3.31% | 33.11 | 32 |
| Wed Feb 25 2026 | 33.45 | 32 | -0.78% | 33.45 | 32 |
| Tue Feb 24 2026 | 32.56 | 32.25 | -0.46% | 33.18 | 32.11 |
| Mon Feb 23 2026 | 33.9 | 32.4 | 1.44% | 33.9 | 32 |
| Fri Feb 20 2026 | 33.09 | 31.94 | -5.22% | 34.29 | 31.51 |
