Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 33.29 | 34.02 | -0.58% | 35.93 | 32 |
| Tue Mar 24 2026 | 33.4 | 34.22 | 1.12% | 34.5 | 33.4 |
| Mon Mar 23 2026 | 34.58 | 33.84 | -2.14% | 34.58 | 33.02 |
| Fri Mar 20 2026 | 34 | 34.58 | 3.81% | 34.9 | 33.99 |
| Thu Mar 19 2026 | 30.25 | 33.31 | 2.65% | 34.15 | 30.25 |
| Wed Mar 18 2026 | 33.45 | 32.45 | 1.28% | 33.49 | 31.55 |
| Tue Mar 17 2026 | 31.02 | 32.04 | 2.50% | 32.4 | 31.01 |
| Mon Mar 16 2026 | 30.96 | 31.26 | -1.08% | 33.22 | 30 |
| Fri Mar 13 2026 | 33.54 | 31.6 | -1.59% | 33.54 | 30.6 |
| Thu Mar 12 2026 | 31.76 | 32.11 | -2.49% | 32.9 | 31 |
