Modern Dairies share price history
MODAIRY
34.5
0.95 (-2.68%)Last updated on 13 Jan, 2026 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 36.55 | 34.5 | -1.43% | 36.55 | 33.85 |
| Fri Jan 09 2026 | 35.15 | 35 | -0.71% | 36.22 | 34.86 |
| Thu Jan 08 2026 | 36.2 | 35.25 | -3.95% | 38.4 | 34 |
| Wed Jan 07 2026 | 39.29 | 36.7 | -2.13% | 39.29 | 35.81 |
| Tue Jan 06 2026 | 37.49 | 37.5 | 1.49% | 39.79 | 36 |
| Mon Jan 05 2026 | 37.49 | 36.95 | 0.05% | 37.49 | 36.5 |
| Fri Jan 02 2026 | 37.4 | 36.93 | -0.24% | 37.43 | 35.2 |
| Thu Jan 01 2026 | 36.63 | 37.02 | 0.24% | 37.75 | 36.63 |
| Wed Dec 31 2025 | 35.81 | 36.93 | -1.94% | 39.9 | 35.11 |
| Tue Dec 30 2025 | 38.29 | 37.66 | -1.59% | 38.29 | 35.5 |
