Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 28 2026 | 30.43 | 30.49 | 0.20% | 30.79 | 29.7 |
| Mon Jul 27 2026 | 30.05 | 30.43 | 0.76% | 30.73 | 30 |
| Fri Jul 24 2026 | 30.01 | 30.2 | 0.87% | 30.88 | 29.39 |
| Thu Jul 23 2026 | 31.44 | 29.94 | -3.36% | 31.44 | 29.51 |
| Wed Jul 22 2026 | 30.79 | 30.98 | -3.46% | 31.79 | 30.79 |
| Tue Jul 21 2026 | 31.25 | 32.09 | 5.08% | 32.43 | 30.52 |
| Mon Jul 20 2026 | 32 | 30.54 | -1.64% | 32 | 30 |
| Fri Jul 17 2026 | 31.94 | 31.05 | -1.43% | 31.94 | 29 |
| Thu Jul 16 2026 | 32.43 | 31.5 | -0.72% | 32.43 | 31 |
| Wed Jul 15 2026 | 31.65 | 31.73 | -0.35% | 32.25 | 31.5 |
