Modern Dairies share price history
MODAIRY
43.62
2.47 (6.00%)Last updated on 20 Oct, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 43.6 | 43.62 | 6.00% | 43.69 | 41.36 |
| Fri Oct 17 2025 | 42.84 | 41.15 | -3.38% | 44.25 | 38.2 |
| Thu Oct 16 2025 | 43.09 | 42.59 | -1.21% | 44.59 | 41.59 |
| Wed Oct 15 2025 | 43.54 | 43.11 | -0.99% | 45.79 | 42.5 |
| Tue Oct 14 2025 | 43.68 | 43.54 | 0.00% | 44.68 | 43.04 |
| Mon Oct 13 2025 | 44.2 | 43.54 | -1.34% | 45.4 | 43.25 |
| Fri Oct 10 2025 | 45.84 | 44.13 | -1.03% | 45.84 | 43.47 |
| Thu Oct 09 2025 | 45.09 | 44.59 | -0.69% | 45.97 | 43.59 |
| Wed Oct 08 2025 | 46.38 | 44.9 | -2.81% | 47.9 | 44.15 |
| Tue Oct 07 2025 | 45.99 | 46.2 | 1.92% | 46.45 | 44.77 |