Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 18 2026 | 34.21 | 34.5 | -1.03% | 35.5 | 34 |
| Wed Jun 17 2026 | 34.45 | 34.86 | -0.20% | 35.38 | 34.11 |
| Tue Jun 16 2026 | 34.5 | 34.93 | 0.98% | 35.54 | 33.7 |
| Mon Jun 15 2026 | 33.29 | 34.59 | 1.20% | 34.84 | 33.29 |
| Fri Jun 12 2026 | 34.47 | 34.18 | 1.36% | 34.47 | 33.34 |
| Thu Jun 11 2026 | 34 | 33.72 | -0.82% | 34.77 | 32.99 |
| Wed Jun 10 2026 | 35.31 | 34 | -1.76% | 35.31 | 33.5 |
| Tue Jun 09 2026 | 34 | 34.61 | 2.28% | 35.2 | 33 |
| Mon Jun 08 2026 | 35.5 | 33.84 | 0.00% | 35.5 | 32.86 |
| Fri Jun 05 2026 | 33.2 | 33.84 | -0.18% | 34.9 | 33.15 |
