Modern Dairies share price history
MODAIRY
38.32
0.78 (-1.99%)Last updated on 4 Dec, 2025 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 40.07 | 38.32 | -1.97% | 40.07 | 37.21 |
| Wed Dec 03 2025 | 40.65 | 39.09 | -3.36% | 41 | 39 |
| Tue Dec 02 2025 | 41.7 | 40.45 | -1.05% | 41.7 | 40.2 |
| Mon Dec 01 2025 | 42.5 | 40.88 | -0.12% | 42.5 | 40.11 |
| Fri Nov 28 2025 | 43.2 | 40.93 | 0.44% | 43.2 | 39.59 |
| Thu Nov 27 2025 | 40.34 | 40.75 | 1.02% | 41.77 | 40.34 |
| Wed Nov 26 2025 | 40.38 | 40.34 | -0.10% | 42 | 40.34 |
| Tue Nov 25 2025 | 41.16 | 40.38 | 0.55% | 41.65 | 39.61 |
| Mon Nov 24 2025 | 43.59 | 40.16 | -3.21% | 43.59 | 39.5 |
| Fri Nov 21 2025 | 43.38 | 41.49 | -2.01% | 44.2 | 41.04 |