Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 39.9 | 39.36 | 2.18% | 39.9 | 38 |
| Thu May 07 2026 | 39.24 | 38.52 | 0.71% | 39.9 | 38.06 |
| Wed May 06 2026 | 37.02 | 38.25 | -1.92% | 39.5 | 37.02 |
| Tue May 05 2026 | 39.52 | 39 | 1.54% | 39.54 | 38.04 |
| Mon May 04 2026 | 38.25 | 38.41 | 0.55% | 40.18 | 38.2 |
| Thu Apr 30 2026 | 39.68 | 38.2 | -2.38% | 39.68 | 38.02 |
| Wed Apr 29 2026 | 39.7 | 39.13 | 1.64% | 39.7 | 37.2 |
| Tue Apr 28 2026 | 39.79 | 38.5 | -0.34% | 39.88 | 38 |
| Mon Apr 27 2026 | 40.59 | 38.63 | -0.05% | 40.59 | 37.7 |
| Fri Apr 24 2026 | 38.25 | 38.65 | -1.63% | 40.43 | 36.04 |
