Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 08 2026 | 33.39 | 32.2 | -3.54% | 33.39 | 31.6 |
| Tue Jul 07 2026 | 33.9 | 33.38 | -1.68% | 33.97 | 33 |
| Mon Jul 06 2026 | 36.5 | 33.95 | -4.72% | 36.5 | 33.65 |
| Fri Jul 03 2026 | 37 | 35.63 | 0.65% | 38.2 | 35.5 |
| Thu Jul 02 2026 | 31.57 | 35.4 | 13.06% | 36.99 | 31.57 |
| Wed Jul 01 2026 | 30.12 | 31.31 | -1.45% | 32.43 | 30.12 |
| Tue Jun 30 2026 | 32.58 | 31.77 | -0.06% | 32.84 | 31.55 |
| Mon Jun 29 2026 | 33.59 | 31.79 | -5.78% | 33.75 | 30.6 |
| Thu Jun 25 2026 | 33.95 | 33.74 | -0.09% | 33.99 | 33.34 |
| Wed Jun 24 2026 | 33.75 | 33.77 | -0.41% | 34.86 | 33.75 |
