| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 50.2 | 49 | -1.94% | 51.7 | 48.99 |
| Thu Aug 14 2025 | 50.4 | 49.97 | -1.44% | 51.88 | 49.79 |
| Wed Aug 13 2025 | 52.79 | 50.7 | -1.76% | 52.79 | 50.52 |
| Tue Aug 12 2025 | 53.22 | 51.61 | -9.52% | 54.29 | 50.5 |
| Mon Aug 11 2025 | 53.29 | 57.04 | 9.46% | 58.25 | 53 |
| Fri Aug 08 2025 | 52.15 | 52.11 | 0.13% | 53.93 | 51.9 |
| Thu Aug 07 2025 | 52.09 | 52.04 | -0.61% | 53.38 | 50.77 |
| Wed Aug 06 2025 | 54.7 | 52.36 | -3.11% | 54.7 | 52 |
| Tue Aug 05 2025 | 53.99 | 54.04 | 0.84% | 54.79 | 53.16 |
| Mon Aug 04 2025 | 52.36 | 53.59 | 0.47% | 54.45 | 51.25 |