Modern Dairies share price history
MODAIRY
40.67
0.04 (-0.10%)Last updated on 13 Feb, 2026 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 40.71 | 40.67 | -0.07% | 40.8 | 38.6 |
| Thu Feb 12 2026 | 40.56 | 40.7 | 0.35% | 41.45 | 40.2 |
| Wed Feb 11 2026 | 42.29 | 40.56 | -2.10% | 42.29 | 40.2 |
| Tue Feb 10 2026 | 41 | 41.43 | 0.34% | 42.7 | 40.99 |
| Mon Feb 09 2026 | 39 | 41.29 | 6.58% | 42.79 | 38.09 |
| Fri Feb 06 2026 | 37.38 | 38.74 | 1.55% | 39.2 | 36.81 |
| Thu Feb 05 2026 | 38.52 | 38.15 | 0.05% | 38.88 | 36.2 |
| Wed Feb 04 2026 | 38 | 38.13 | 3.05% | 39.75 | 37 |
| Tue Feb 03 2026 | 38.45 | 37 | 1.90% | 38.45 | 36.27 |
| Mon Feb 02 2026 | 37.63 | 36.31 | -3.17% | 38 | 36.2 |
