Modern Dairies share price history
MODAIRY
48.54
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginModern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 48.09 | 48.75 | 0.43% | 49.5 | 48.08 |
| Thu Sep 04 2025 | 49.83 | 48.54 | 1.72% | 51 | 48.29 |
| Wed Sep 03 2025 | 46.29 | 47.72 | 0.19% | 48.59 | 46.29 |
| Tue Sep 02 2025 | 46.09 | 47.63 | 0.72% | 48.5 | 46.09 |
| Mon Sep 01 2025 | 47.63 | 47.29 | 0.23% | 48.34 | 47.02 |
| Fri Aug 29 2025 | 49 | 47.18 | -2.90% | 49 | 45.11 |
| Thu Aug 28 2025 | 49.15 | 48.59 | 0.81% | 49.15 | 48 |
| Tue Aug 26 2025 | 47.2 | 48.2 | -1.49% | 49.29 | 46 |
| Mon Aug 25 2025 | 49.75 | 48.93 | 0.25% | 49.75 | 48.04 |
| Fri Aug 22 2025 | 49.79 | 48.81 | 0.78% | 49.79 | 47.7 |