Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 36.1 | 36.95 | 1.51% | 37.19 | 35.7 |
| Thu Apr 16 2026 | 36 | 36.4 | -0.44% | 36.88 | 35.59 |
| Wed Apr 15 2026 | 34.7 | 36.56 | 5.36% | 37 | 34.7 |
| Mon Apr 13 2026 | 33.72 | 34.7 | 2.69% | 34.79 | 33.09 |
| Fri Apr 10 2026 | 34.15 | 33.79 | -0.88% | 34.97 | 33.2 |
| Thu Apr 09 2026 | 33.68 | 34.09 | -0.84% | 34.25 | 33.04 |
| Wed Apr 08 2026 | 33.11 | 34.38 | 4.91% | 34.54 | 33.11 |
| Tue Apr 07 2026 | 33 | 32.77 | -1.97% | 34.34 | 32.11 |
| Mon Apr 06 2026 | 33.29 | 33.43 | 2.80% | 33.95 | 32.7 |
| Thu Apr 02 2026 | 33.09 | 32.52 | -2.05% | 35.4 | 32 |
