Modern Dairies share price history

MODAIRY

49

0.98 (-1.96%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Modern Dairies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202550.249-1.94%51.748.99
Thu Aug 14 202550.449.97-1.44%51.8849.79
Wed Aug 13 202552.7950.7-1.76%52.7950.52
Tue Aug 12 202553.2251.61-9.52%54.2950.5
Mon Aug 11 202553.2957.049.46%58.2553
Fri Aug 08 202552.1552.110.13%53.9351.9
Thu Aug 07 202552.0952.04-0.61%53.3850.77
Wed Aug 06 202554.752.36-3.11%54.752
Tue Aug 05 202553.9954.040.84%54.7953.16
Mon Aug 04 202552.3653.590.47%54.4551.25