Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 44 | 45 | -1.10% | 46.5 | 44 |
| Thu Sep 24 2026 | 48 | 45.5 | -3.64% | 48 | 44.86 |
| Wed Sep 23 2026 | 46.2 | 47.22 | 0.19% | 48.22 | 46 |
| Tue Sep 22 2026 | 49.4 | 47.13 | -3.00% | 49.4 | 47 |
| Mon Sep 21 2026 | 50.43 | 48.59 | -4.59% | 50.43 | 47.31 |
| Fri Sep 18 2026 | 47.25 | 50.93 | 11.23% | 54.47 | 47 |
| Thu Sep 17 2026 | 47 | 45.79 | -3.64% | 48.5 | 45.11 |
| Wed Sep 16 2026 | 48.06 | 47.52 | -0.04% | 51.04 | 44 |
| Tue Sep 15 2026 | 48 | 47.54 | 10.92% | 51.43 | 45.25 |
| Fri Sep 11 2026 | 37 | 42.86 | 19.99% | 42.86 | 36 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MODAIRY
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
