EN
HI
Summary
As of 13 Nov, 2026, Modern Dairies stock price is ₹46. During the trading session, the stock has moved between an intraday low of ₹44.10 and an intraday high of ₹47.50. Over the last 52 weeks, Modern Dairies has traded between ₹26.56 and ₹55.93.
The stock has recorded a trading volume of 9,839 shares,. Its Average Traded Price (ATP) is ₹45.61, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1 @ ₹46.00.
Modern Dairies has an upper circuit limit of ₹48.10 and a lower circuit limit of ₹43.52. The total value traded stands at ₹4.49 L, and the delivery percentage for the day is 0%.
The stock is currently traded with a market lot size of 1. Modern Dairies also offers a dividend yield of 0%.
Modern Dairies Share Price Chart
Modern Dairies Share Key Metrics
Volume
9839.00
Market Cap
145.20 CR
LTQ@LTP
1@46.00
ATP
45.61
Var Margin
100 %
Circuit Range
43.52-48.1
Delivery %
0 %
Value
4.49 L
ASM/GSM
No
Market Lot
1
Modern Dairies Resistance and Support
Pivot 46.77
Resistance
First Resistance
48.44
Second Resistance
51.08
Third Resistance
52.75
Support
First Support
44.13
Second Support
42.46
Third Support
39.82
Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 12 2026 | 47.5 | 46 | 0.41% | 47.5 | 44.1 |
| Wed Nov 11 2026 | 49.4 | 45.81 | -2.90% | 49.4 | 45.09 |
| Mon Nov 09 2026 | 44.09 | 47.18 | 2.28% | 47.97 | 44.09 |
Modern Dairies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-10-19 | Quarterly Results |
| 2026-08-11 | Quarterly Results |
| 2026-05-22 | Audited Results |
| 2026-02-14 | Quarterly Results |
| 2025-11-10 | Quarterly Results |
| 2025-08-11 | Quarterly Results |
| 2025-05-27 | Audited Results & A.G.M. |
| 2025-04-01 | Others |
| 2025-02-03 | Quarterly Results |
| 2024-11-11 | Quarterly Results |
| 2024-08-29 | Preferential issue of shares & A.G.M. |
| 2024-08-10 | Quarterly Results & A.G.M. |
Modern Dairies News
Modern Dairies Ltd - 519287 - Board Meeting Outcome for Un-Audited Financial Results For The Quarter And Half Year Ended On 30Th September, 2026
Modern Dairies reported Q2 FY27 revenue of ₹74.39 crore (down 9% YoY) and net profit of ₹2.25 crore (up 33% YoY). Total expenses for the quarter reduced to ₹71.66 crore from ₹80.33 crore in Q2 FY26.
Oct 19 2026 13:25:29
Modern Dairies Management
| Name | Position |
|---|---|
| Krishan Kumar Goyal | Chairman & Managing Director |
| Sanjay Kaushik | Non Executive Independent Director |
Modern Dairies Similar Stocks
Kothari Fermentation & Biochem Ltd.
43.00
0.04 (0.09%)
Kovilpatti Lakshmi Roller Flour Mills Ltd.
82.40
0.09 (0.11%)
Ovobel Foods Ltd.
197.55
-1.00 (0.50%)
NHC Foods Ltd.
1.64
0.06 (3.80%)
Winsome Breweries Ltd.
18.18
-0.14 (0.76%)
Flex Foods Ltd.
43.84
-10.14 (18.78%)
Shri Gang Industries & Allied Products Ltd.
52.69
0.02 (0.04%)
Modern Dairies FAQs
The Buying Price of Modern Dairies share is 46 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Modern Dairies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Modern Dairies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Modern Dairies shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Modern Dairies shares is 0. Useful to assess the stock's value relative to its book value.
To assess Modern Dairies’s valuation compare Sector P/E, P/B which are 76.32 & 2.95 with sector averages, along with growth rates and financial metrics.
The Market Cap of Modern Dairies is 145.20 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Modern Dairies share price is 55.93 & 26.56. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Modern Dairies belongs to the FMCG sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MODAIRY
