EN
HI
Summary
As of 12 Sep, 2026, Modern Dairies stock price is ₹42.87. During the trading session, the stock has moved between an intraday low of ₹36.00 and an intraday high of ₹42.87. Over the last 52 weeks, Modern Dairies has traded between ₹26.56 and ₹50.54.
The stock has recorded a trading volume of 2,97,843 shares,. Its Average Traded Price (ATP) is ₹40.68, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 1 @ ₹42.87.
Modern Dairies has an upper circuit limit of ₹42.87 and a lower circuit limit of ₹28.59. The total value traded stands at ₹1.21 CR, and the delivery percentage for the day is 97.04%.
The stock is currently traded with a market lot size of 1. Modern Dairies also offers a dividend yield of 0%.
Modern Dairies Share Price Chart
Modern Dairies Share Key Metrics
Volume
2.98 L
Market Cap
99.97 CR
LTQ@LTP
1@42.87
ATP
40.68
Var Margin
25 %
Circuit Range
28.59-42.87
Delivery %
97.04 %
Value
1.21 CR
ASM/GSM
No
Market Lot
1
Modern Dairies Resistance and Support
Pivot 36.17
Resistance
First Resistance
36.81
Second Resistance
37.89
Third Resistance
38.53
Support
First Support
35.09
Second Support
34.45
Third Support
33.37
Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 11 2026 | 37 | 42.87 | 20.02% | 42.87 | 36 |
| Thu Sep 10 2026 | 36.99 | 35.72 | -1.62% | 37.25 | 35.52 |
| Wed Sep 09 2026 | 36.81 | 36.31 | -0.87% | 37.5 | 36 |
Modern Dairies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-11 | Quarterly Results |
| 2026-05-22 | Audited Results |
| 2026-02-14 | Quarterly Results |
| 2025-11-10 | Quarterly Results |
| 2025-08-11 | Quarterly Results |
| 2025-05-27 | Audited Results & A.G.M. |
| 2025-04-01 | Others |
| 2025-02-03 | Quarterly Results |
| 2024-11-11 | Quarterly Results |
| 2024-08-29 | Preferential issue of shares & A.G.M. |
| 2024-08-10 | Quarterly Results & A.G.M. |
Modern Dairies News
Modern Dairies Ltd - 519287 - Submission Of Information Under Regulation 7(2) Of SEBI (Prohibition Of Insider Trading) Regulations, 2015
Modern Dairies' promoter group members Krishan Goyal HUF, Chandigarh Finance, and Aditya Goyal collectively acquired 19 lakh equity shares. The shares were acquired at Rs.50 each through the conversion of convertible warrants, amounting to Rs.9.5 crore.
Sep 11 2026 15:25:56
Modern Dairies Ltd - 519287 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Modern Dairies' Promoter and Promoter Group acquired 19 lakh shares through the conversion of warrants, increasing their total shareholding by 4.92% to 22.36%. This strengthens their control and signals confidence in the company.
Sep 11 2026 12:54:13
Read More
Modern Dairies Management
| Name | Position |
|---|---|
| Krishan Kumar Goyal | Chairman & Managing Director |
| Sanjay Kaushik | Non Executive Independent Director |
Modern Dairies Similar Stocks
Kothari Fermentation & Biochem Ltd.
41.90
1.66 (4.13%)
Kovilpatti Lakshmi Roller Flour Mills Ltd.
83.58
-4.02 (4.59%)
Crazy Snacks Ltd.
59.00
0.00 (0.00%)
Ovobel Foods Ltd.
245.00
-6.40 (2.55%)
Winsome Breweries Ltd.
19.40
0.02 (0.10%)
Tirupati Starch & Chemicals Ltd.
140.90
0.00 (0.00%)
Flex Foods Ltd.
47.45
1.45 (3.15%)
Pee Cee Cosma Sope Ltd.
500.00
0.25 (0.05%)
Modern Dairies FAQs
The Buying Price of Modern Dairies share is 42.87 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Modern Dairies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Modern Dairies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Modern Dairies shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Modern Dairies shares is 0. Useful to assess the stock's value relative to its book value.
To assess Modern Dairies’s valuation compare Sector P/E, P/B which are 84.21 & 3.18 with sector averages, along with growth rates and financial metrics.
The Market Cap of Modern Dairies is 99.97 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Modern Dairies share price is 50.54 & 26.56. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Modern Dairies belongs to the FMCG sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MODAIRY
