EN
HI
Summary
As of 2 Oct, 2026, Modern Dairies stock price is ₹54.09. During the trading session, the stock has moved between an intraday low of ₹49.00 and an intraday high of ₹54.09. Over the last 52 weeks, Modern Dairies has traded between ₹26.56 and ₹54.48.
The stock has recorded a trading volume of 1,14,999 shares,. Its Average Traded Price (ATP) is ₹53.10, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 25 @ ₹54.09.
Modern Dairies has an upper circuit limit of ₹56.65 and a lower circuit limit of ₹51.27. The total value traded stands at ₹61.06 L, and the delivery percentage for the day is 0%.
The stock is currently traded with a market lot size of 1. Modern Dairies also offers a dividend yield of 0%.
Modern Dairies Share Price Chart
Modern Dairies Share Key Metrics
Volume
1.15 L
Market Cap
172.24 CR
LTQ@LTP
25@54.09
ATP
53.1
Var Margin
100 %
Circuit Range
51.27-56.65
Delivery %
0 %
Value
61.06 L
ASM/GSM
No
Market Lot
1
Modern Dairies Resistance and Support
Pivot 51.01
Resistance
First Resistance
52.02
Second Resistance
52.53
Third Resistance
53.54
Support
First Support
50.5
Second Support
49.49
Third Support
48.98
Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 54.09 | 54.09 | 4.99% | 54.09 | 49 |
| Wed Sep 30 2026 | 50 | 51.52 | 5.01% | 51.52 | 50 |
| Tue Sep 29 2026 | 49.06 | 49.06 | 4.96% | 49.06 | 46.75 |
Modern Dairies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-08-11 | Quarterly Results |
| 2026-05-22 | Audited Results |
| 2026-02-14 | Quarterly Results |
| 2025-11-10 | Quarterly Results |
| 2025-08-11 | Quarterly Results |
| 2025-05-27 | Audited Results & A.G.M. |
| 2025-04-01 | Others |
| 2025-02-03 | Quarterly Results |
| 2024-11-11 | Quarterly Results |
| 2024-08-29 | Preferential issue of shares & A.G.M. |
| 2024-08-10 | Quarterly Results & A.G.M. |
Modern Dairies News
Modern Dairies Ltd - 519287 - Submission Of Information Under Regulation 7(2) Of SEBI (Prohibition Of Insider Trading) Regulations, 2015
Modern Dairies' promoter group members Krishan Goyal HUF, Chandigarh Finance, and Aditya Goyal collectively acquired 19 lakh equity shares. The shares were acquired at Rs.50 each through the conversion of convertible warrants, amounting to Rs.9.5 crore.
Sep 11 2026 15:25:56
Modern Dairies Ltd - 519287 - Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Modern Dairies' Promoter and Promoter Group acquired 19 lakh shares through the conversion of warrants, increasing their total shareholding by 4.92% to 22.36%. This strengthens their control and signals confidence in the company.
Sep 11 2026 12:54:13
Read More
Modern Dairies Management
| Name | Position |
|---|---|
| Krishan Kumar Goyal | Chairman & Managing Director |
| Sanjay Kaushik | Non Executive Independent Director |
Modern Dairies Similar Stocks
H.R. Hygiene Products Ltd.
63.00
-5.88 (8.54%)
Kothari Fermentation & Biochem Ltd.
40.00
-2.35 (5.55%)
Kovilpatti Lakshmi Roller Flour Mills Ltd.
78.97
-4.36 (5.23%)
Ovobel Foods Ltd.
260.00
-6.60 (2.48%)
Winsome Breweries Ltd.
18.84
-0.38 (1.98%)
Flex Foods Ltd.
50.50
0.50 (1.00%)
Crazy Snacks Ltd.
54.00
0.04 (0.07%)
Shri Gang Industries & Allied Products Ltd.
49.65
-3.67 (6.88%)
Modern Dairies FAQs
The Buying Price of Modern Dairies share is 54.09 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Modern Dairies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Modern Dairies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Modern Dairies shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Modern Dairies shares is 0. Useful to assess the stock's value relative to its book value.
To assess Modern Dairies’s valuation compare Sector P/E, P/B which are 79.95 & 3.03 with sector averages, along with growth rates and financial metrics.
The Market Cap of Modern Dairies is 172.24 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Modern Dairies share price is 54.48 & 26.56. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Modern Dairies belongs to the FMCG sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MODAIRY
