EN
HI
Summary
As of 22 Oct, 2026, Modern Dairies stock price is ₹42.94. During the trading session, the stock has moved between an intraday low of ₹42.94 and an intraday high of ₹46.00. Over the last 52 weeks, Modern Dairies has traded between ₹26.56 and ₹55.93.
The stock has recorded a trading volume of 44,083 shares,. Its Average Traded Price (ATP) is ₹43.17, while the Last Traded Quantity at the Last Traded Price (LTQ@LTP) is 37 @ ₹42.94.
Modern Dairies has an upper circuit limit of ₹47.46 and a lower circuit limit of ₹42.94. The total value traded stands at ₹19.03 L, and the delivery percentage for the day is 100%.
The stock is currently traded with a market lot size of 1. Modern Dairies also offers a dividend yield of 0%.
Modern Dairies Share Price Chart
Modern Dairies Share Key Metrics
Volume
44083.00
Market Cap
137.06 CR
LTQ@LTP
37@42.94
ATP
43.17
Var Margin
100 %
Circuit Range
42.94-47.46
Delivery %
100 %
Value
19.03 L
ASM/GSM
No
Market Lot
1
Modern Dairies Resistance and Support
Pivot 45.37
Resistance
First Resistance
46.78
Second Resistance
48.35
Third Resistance
49.76
Support
First Support
43.8
Second Support
42.39
Third Support
40.82
Modern Dairies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 45.98 | 42.94 | -5.00% | 46 | 42.94 |
| Wed Oct 21 2026 | 46.93 | 45.2 | -2.31% | 46.93 | 43.95 |
| Mon Oct 19 2026 | 50.04 | 46.27 | -4.81% | 50.04 | 46.18 |
Modern Dairies Corporate Actions
| Date | Agenda |
|---|---|
| 2026-10-19 | Quarterly Results |
| 2026-08-11 | Quarterly Results |
| 2026-05-22 | Audited Results |
| 2026-02-14 | Quarterly Results |
| 2025-11-10 | Quarterly Results |
| 2025-08-11 | Quarterly Results |
| 2025-05-27 | Audited Results & A.G.M. |
| 2025-04-01 | Others |
| 2025-02-03 | Quarterly Results |
| 2024-11-11 | Quarterly Results |
| 2024-08-29 | Preferential issue of shares & A.G.M. |
| 2024-08-10 | Quarterly Results & A.G.M. |
Modern Dairies News
Modern Dairies Ltd - 519287 - Board Meeting Outcome for Un-Audited Financial Results For The Quarter And Half Year Ended On 30Th September, 2026
Modern Dairies reported Q2 FY27 revenue of ₹74.39 crore (down 9% YoY) and net profit of ₹2.25 crore (up 33% YoY). Total expenses for the quarter reduced to ₹71.66 crore from ₹80.33 crore in Q2 FY26.
Oct 19 2026 13:25:29
Modern Dairies Ltd - 519287 - Intimation Of The Receipt Of Listing Approval From BSE Limited For Listing Of Balance 35,00,000 (Thirty-Five Lakh) Equity Shares Issued Pursuant To Conversion Of Warrants
Modern Dairies has received listing approval from BSE for 35,00,000 equity shares. These shares were issued to the promoter group upon the conversion of warrants on a preferential basis at an issue price of Rs.50 per share.
Oct 13 2026 17:21:59
Read More
Modern Dairies Management
| Name | Position |
|---|---|
| Krishan Kumar Goyal | Chairman & Managing Director |
| Sanjay Kaushik | Non Executive Independent Director |
Modern Dairies FAQs
The Buying Price of Modern Dairies share is 42.94 For live prices and instant trading, you can log in to your Choice trading account or open a Free Demat account with Choice.
To buy Modern Dairies stocks, log in to your Choice trading account. If you don’t have one, open a Choice Demat account. Then, add funds, search for Modern Dairies, choose your preferred order type, and place the trade.
The Price-to-earnings (P/E) ratio of Modern Dairies shares is 0. You can compare it with the sector average for relative valuation.
The Price to Book (P/B) ratio Modern Dairies shares is 0. Useful to assess the stock's value relative to its book value.
To assess Modern Dairies’s valuation compare Sector P/E, P/B which are 77.03 & 2.79 with sector averages, along with growth rates and financial metrics.
The Market Cap of Modern Dairies is 137.06 CR. It indicates the company's size category and trading liquidity.
The 52 week high and low prices of Modern Dairies share price is 55.93 & 26.56. They indicate price extremes, trading ranges, volatility measures, potential support/resistance, and price momentum.
Modern Dairies belongs to the FMCG sector.
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MODAIRY
