MMP Industries share price history
MMP
252.1
1.30 (0.52%)Last updated on 16 Dec, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MMP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 16 2025 | 251.6 | 252.1 | 0.52% | 254.35 | 245.65 |
| Mon Dec 15 2025 | 257.89 | 250.8 | -0.28% | 259 | 250.19 |
| Fri Dec 12 2025 | 256 | 251.5 | -0.44% | 262 | 250.35 |
| Thu Dec 11 2025 | 254 | 252.6 | -1.63% | 256.39 | 251.55 |
| Wed Dec 10 2025 | 251.6 | 256.79 | 1.70% | 258.95 | 251.6 |
| Tue Dec 09 2025 | 246.6 | 252.5 | 0.36% | 257 | 246.6 |
| Mon Dec 08 2025 | 266 | 251.6 | -1.19% | 266 | 249.05 |
| Fri Dec 05 2025 | 254.64 | 254.64 | 0.00% | 256.7 | 252.19 |
| Thu Dec 04 2025 | 255.35 | 254.64 | -0.28% | 257.6 | 251.39 |
| Wed Dec 03 2025 | 259.7 | 255.35 | -1.41% | 259.7 | 252.89 |
