MMP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 274.35 | 269.9 | -2.31% | 275.65 | 267.1 |
| Thu Jun 18 2026 | 270 | 276.29 | 3.62% | 279.85 | 265.5 |
| Wed Jun 17 2026 | 266 | 266.64 | 0.58% | 271 | 265.04 |
| Tue Jun 16 2026 | 266.89 | 265.1 | -0.67% | 275 | 263.04 |
| Mon Jun 15 2026 | 264.1 | 266.89 | 2.69% | 273 | 263.5 |
| Fri Jun 12 2026 | 259.89 | 259.89 | 3.23% | 262 | 250.3 |
| Thu Jun 11 2026 | 261 | 251.75 | -3.41% | 261 | 250.6 |
| Wed Jun 10 2026 | 270 | 260.64 | -2.89% | 270 | 259 |
| Tue Jun 09 2026 | 264.89 | 268.39 | 3.27% | 269.5 | 257.2 |
| Mon Jun 08 2026 | 258.1 | 259.89 | -1.48% | 263.95 | 258 |
