MMP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 11 2026 | 227.76 | 229.86 | 1.83% | 230.66 | 227.01 |
| Tue Mar 10 2026 | 225.05 | 225.72 | 1.01% | 232.75 | 222 |
| Mon Mar 09 2026 | 233 | 223.47 | -4.03% | 236.44 | 220 |
| Fri Mar 06 2026 | 235.63 | 232.86 | -0.71% | 238.91 | 230 |
| Thu Mar 05 2026 | 238 | 234.53 | -1.15% | 244.08 | 231.55 |
| Wed Mar 04 2026 | 238 | 237.27 | -1.86% | 240.74 | 235.5 |
| Mon Mar 02 2026 | 238 | 241.77 | -3.02% | 246.99 | 236.25 |
| Fri Feb 27 2026 | 242.05 | 249.3 | 2.70% | 249.89 | 238.05 |
| Thu Feb 26 2026 | 246 | 242.75 | 1.25% | 246 | 237 |
| Wed Feb 25 2026 | 240 | 239.75 | 0.17% | 244.94 | 237.35 |
