MMP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 255.8 | 248.6 | -1.35% | 255.8 | 248 |
| Mon Apr 20 2026 | 252.6 | 252 | -1.42% | 260 | 247.38 |
| Fri Apr 17 2026 | 254.74 | 255.63 | 1.60% | 259 | 249.61 |
| Thu Apr 16 2026 | 255 | 251.61 | 1.31% | 260 | 245.61 |
| Wed Apr 15 2026 | 245.25 | 248.35 | 5.46% | 249.89 | 238 |
| Mon Apr 13 2026 | 240 | 235.5 | -2.52% | 240 | 222.24 |
| Fri Apr 10 2026 | 238 | 241.58 | 2.59% | 245.39 | 236.66 |
| Thu Apr 09 2026 | 233.55 | 235.49 | 2.34% | 237.89 | 230.97 |
| Wed Apr 08 2026 | 229 | 230.11 | 5.48% | 238.16 | 228 |
| Tue Apr 07 2026 | 229 | 218.16 | -4.44% | 229 | 216.1 |
