MMP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 282 | 294.15 | 4.70% | 304.8 | 282 |
| Thu Jul 30 2026 | 280 | 280.95 | 0.36% | 287.54 | 279.04 |
| Wed Jul 29 2026 | 280.85 | 279.95 | -0.21% | 284 | 278.6 |
| Tue Jul 28 2026 | 283.6 | 280.54 | -1.58% | 285.45 | 277.2 |
| Mon Jul 27 2026 | 284.25 | 285.04 | 1.19% | 287.79 | 281.95 |
| Fri Jul 24 2026 | 283 | 281.7 | -1.60% | 286.95 | 280.85 |
| Thu Jul 23 2026 | 284.64 | 286.29 | 0.42% | 296.89 | 282.25 |
| Wed Jul 22 2026 | 284.75 | 285.1 | 0.28% | 292 | 280.25 |
| Tue Jul 21 2026 | 281.6 | 284.29 | -0.06% | 288.45 | 281.6 |
| Mon Jul 20 2026 | 283.39 | 284.45 | 0.71% | 291.75 | 279.54 |
