MMP Industries share price history
MMP
291.8
5.25 (1.83%)Last updated on 31 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMMP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 31 2025 | 282.25 | 291.8 | 1.84% | 295 | 280.1 |
| Thu Oct 30 2025 | 280.04 | 286.54 | 1.57% | 293.7 | 279.04 |
| Wed Oct 29 2025 | 287 | 282.1 | 2.44% | 287 | 277 |
| Tue Oct 28 2025 | 265.95 | 275.39 | 6.27% | 289.89 | 261.64 |
| Mon Oct 27 2025 | 268 | 259.14 | -1.43% | 272 | 258 |
| Fri Oct 24 2025 | 268.45 | 262.89 | -1.65% | 269.5 | 261.04 |
| Thu Oct 23 2025 | 270.45 | 267.29 | -1.19% | 274.6 | 265.6 |
| Tue Oct 21 2025 | 263.64 | 270.5 | 2.89% | 275.85 | 260.29 |
| Mon Oct 20 2025 | 260.04 | 262.89 | 0.07% | 269.64 | 260.04 |
| Fri Oct 17 2025 | 260 | 262.7 | 0.83% | 265.95 | 257.35 |