MMP Industries Share Price History

MMP

Metals & Mining Small Cap

449.625.25 (-5.32%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

MMP Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	475	449.6	-5.32%	485	447.6
Wed Sep 30 2026	447	474.85	6.10%	477.29	447
Tue Sep 29 2026	452.25	447.54	-1.04%	461.64	442.7
Mon Sep 28 2026	461.5	452.25	-1.74%	463.95	440.29
Fri Sep 25 2026	456	460.25	1.39%	464.6	448.6
Thu Sep 24 2026	465	453.95	-2.33%	470.39	446
Wed Sep 23 2026	463	464.79	0.76%	483.95	460
Tue Sep 22 2026	489.89	461.29	-3.44%	497	455.35
Mon Sep 21 2026	470.35	477.7	2.32%	484	460
Fri Sep 18 2026	472.7	466.85	0.25%	482.79	461.5

1
2
3
4
...
25

MMP Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support