MMP Industries share price history
MMP
249.5
6.65 (-2.60%)Last updated on 19 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
MMP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 255 | 249.5 | -2.59% | 259 | 249.05 |
| Wed Feb 18 2026 | 251.69 | 256.14 | 3.03% | 259 | 245.55 |
| Tue Feb 17 2026 | 249.75 | 248.6 | 0.08% | 265 | 245 |
| Mon Feb 16 2026 | 260 | 248.39 | -2.21% | 269 | 244.19 |
| Fri Feb 13 2026 | 264 | 254 | -0.20% | 265.14 | 250.14 |
| Thu Feb 12 2026 | 260.39 | 254.5 | -3.58% | 263.89 | 251.1 |
| Wed Feb 11 2026 | 257.39 | 263.95 | 2.99% | 268.5 | 256.04 |
| Tue Feb 10 2026 | 254 | 256.29 | 3.45% | 259.04 | 250.14 |
| Mon Feb 09 2026 | 256.89 | 247.75 | -3.82% | 257.14 | 244.05 |
| Fri Feb 06 2026 | 256.39 | 257.6 | 0.35% | 264 | 256.1 |
