MMP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 21 2026 | 481 | 454.95 | -4.88% | 481 | 448.1 |
| Mon Oct 19 2026 | 487 | 478.29 | -2.68% | 495 | 476.1 |
| Fri Oct 16 2026 | 498 | 491.45 | -0.68% | 498.5 | 487.79 |
| Thu Oct 15 2026 | 511 | 494.79 | -2.72% | 511 | 485.29 |
| Wed Oct 14 2026 | 486.79 | 508.64 | 4.49% | 520 | 486.75 |
| Tue Oct 13 2026 | 492 | 486.79 | -1.63% | 496.7 | 478.25 |
| Mon Oct 12 2026 | 505 | 494.85 | -1.30% | 509.79 | 487.25 |
| Fri Oct 09 2026 | 492.85 | 501.35 | 3.75% | 509 | 480 |
| Thu Oct 08 2026 | 512 | 483.25 | -3.12% | 515.45 | 475.14 |
| Wed Oct 07 2026 | 485 | 498.79 | 3.80% | 504 | 470.6 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MMP
