MMP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 296.95 | 273.48 | -2.07% | 296.95 | 270.01 |
| Wed May 27 2026 | 273.5 | 279.26 | -0.17% | 287.39 | 273.01 |
| Tue May 26 2026 | 294 | 279.73 | -3.35% | 294 | 278 |
| Mon May 25 2026 | 297 | 289.42 | 0.73% | 297 | 273.51 |
| Fri May 22 2026 | 292.7 | 287.32 | 0.98% | 294.89 | 284 |
| Thu May 21 2026 | 288 | 284.52 | -1.13% | 290 | 282.04 |
| Wed May 20 2026 | 273.64 | 287.76 | 3.91% | 290.32 | 272 |
| Tue May 19 2026 | 280 | 276.92 | 0.38% | 280.01 | 271.6 |
| Mon May 18 2026 | 275.1 | 275.88 | 0.54% | 278.86 | 265.2 |
| Fri May 15 2026 | 284 | 274.39 | -3.28% | 288 | 272 |
