MMP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 288.9 | 283.99 | -1.81% | 290 | 281.02 |
| Fri May 08 2026 | 295.77 | 289.22 | -2.28% | 295.77 | 288.1 |
| Thu May 07 2026 | 287 | 295.98 | 5.19% | 299.5 | 280.01 |
| Wed May 06 2026 | 289.95 | 281.38 | -1.97% | 293 | 280 |
| Tue May 05 2026 | 267.42 | 287.04 | 7.34% | 319.98 | 267.42 |
| Mon May 04 2026 | 247 | 267.42 | 8.61% | 275.88 | 247 |
| Thu Apr 30 2026 | 256.79 | 246.22 | -2.35% | 256.79 | 244.25 |
| Wed Apr 29 2026 | 254.77 | 252.14 | -1.03% | 258 | 249 |
| Tue Apr 28 2026 | 257.7 | 254.77 | -0.58% | 258.86 | 251 |
| Mon Apr 27 2026 | 258.75 | 256.25 | 2.25% | 259 | 248 |
