MMP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 194 | 189.11 | -6.17% | 204.44 | 185.19 |
| Fri Mar 27 2026 | 210.86 | 201.55 | -4.42% | 213.19 | 194 |
| Wed Mar 25 2026 | 206 | 210.86 | 2.20% | 218.49 | 206 |
| Tue Mar 24 2026 | 206.67 | 206.33 | -0.16% | 210.17 | 202 |
| Mon Mar 23 2026 | 214.5 | 206.67 | -5.05% | 215.97 | 205.55 |
| Fri Mar 20 2026 | 216.1 | 217.66 | 0.94% | 222 | 216 |
| Thu Mar 19 2026 | 216.63 | 215.64 | -1.48% | 220.02 | 212.19 |
| Wed Mar 18 2026 | 224.99 | 218.89 | -0.28% | 225 | 217.97 |
| Tue Mar 17 2026 | 221.42 | 219.5 | -0.87% | 226 | 218 |
| Mon Mar 16 2026 | 211 | 221.42 | 5.29% | 226.3 | 211 |
