MMP Industries share price history
MMP
252
5.95 (2.42%)Last updated on 28 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MMP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 28 2026 | 260 | 252 | 2.42% | 260 | 248.6 |
| Tue Jan 27 2026 | 247.5 | 246.05 | 0.29% | 250.39 | 245.05 |
| Fri Jan 23 2026 | 245.14 | 245.35 | -0.22% | 248.85 | 244.05 |
| Thu Jan 22 2026 | 245 | 245.89 | 2.45% | 255.25 | 238 |
| Wed Jan 21 2026 | 237.6 | 240 | -1.39% | 246.44 | 237.6 |
| Tue Jan 20 2026 | 248.39 | 243.39 | -1.78% | 249.75 | 240.94 |
| Mon Jan 19 2026 | 250 | 247.8 | -1.12% | 250 | 244.6 |
| Fri Jan 16 2026 | 260 | 250.6 | -2.28% | 261.29 | 250.5 |
| Wed Jan 14 2026 | 249.94 | 256.45 | 2.15% | 259.75 | 248.35 |
| Tue Jan 13 2026 | 251 | 251.05 | 0.80% | 255.8 | 248.14 |
