MMP Industries share price history
MMP
264
0.45 (0.17%)Last updated on 7 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MMP Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 274.95 | 264 | 0.17% | 274.95 | 262 |
| Tue Jan 06 2026 | 265.39 | 263.54 | -2.64% | 272.2 | 261.29 |
| Mon Jan 05 2026 | 280 | 270.7 | -0.46% | 281.1 | 259.04 |
| Fri Jan 02 2026 | 270.04 | 271.95 | 2.20% | 275 | 264.75 |
| Thu Jan 01 2026 | 250.89 | 266.1 | 5.54% | 274 | 250.89 |
| Wed Dec 31 2025 | 252 | 252.14 | -0.77% | 256 | 250.25 |
| Tue Dec 30 2025 | 254.89 | 254.1 | 0.34% | 257 | 253.35 |
| Mon Dec 29 2025 | 250.05 | 253.25 | 0.54% | 259.85 | 242.35 |
| Fri Dec 26 2025 | 255.8 | 251.89 | -1.55% | 255.85 | 250 |
| Wed Dec 24 2025 | 255.8 | 255.85 | 0.02% | 262.64 | 249.64 |
