MM Forgings share price history
MMFL
449.15
18.00 (4.17%)Last updated on 9 Feb, 2026 | 10:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 431.5 | 449.15 | 4.18% | 452 | 425.35 |
| Fri Feb 06 2026 | 448.7 | 431.14 | -3.59% | 448.79 | 425.79 |
| Thu Feb 05 2026 | 447.75 | 447.2 | -0.38% | 449.89 | 438.04 |
| Wed Feb 04 2026 | 444.79 | 448.89 | 1.82% | 453 | 437.54 |
| Tue Feb 03 2026 | 431 | 440.85 | 9.22% | 455.14 | 415.1 |
| Mon Feb 02 2026 | 393.6 | 403.64 | 1.29% | 406.2 | 383.29 |
| Sun Feb 01 2026 | 404 | 398.5 | -2.63% | 412 | 395 |
| Fri Jan 30 2026 | 423 | 409.25 | -3.66% | 423.39 | 404.6 |
| Thu Jan 29 2026 | 403.64 | 424.79 | 2.24% | 426.5 | 403.64 |
| Wed Jan 28 2026 | 397.64 | 415.5 | 4.59% | 420 | 397.25 |
