MM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 454 | 440.5 | -2.52% | 462 | 438.9 |
| Tue Jun 09 2026 | 453.04 | 451.89 | -0.09% | 455.04 | 448.1 |
| Mon Jun 08 2026 | 450 | 452.29 | 0.39% | 460 | 442.6 |
| Fri Jun 05 2026 | 452 | 450.54 | -1.00% | 462.89 | 446.75 |
| Thu Jun 04 2026 | 438.79 | 455.1 | 3.56% | 462 | 438.79 |
| Wed Jun 03 2026 | 444.89 | 439.45 | -0.70% | 453.64 | 432 |
| Tue Jun 02 2026 | 443.79 | 442.54 | -0.18% | 452.95 | 435.7 |
| Mon Jun 01 2026 | 451.54 | 443.35 | -1.03% | 465.95 | 441 |
| Fri May 29 2026 | 470 | 447.95 | -2.79% | 470 | 445.39 |
| Wed May 27 2026 | 471.79 | 460.79 | -2.08% | 476.79 | 454 |
