| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 312.9 | 305.55 | -1.20% | 314.85 | 303.6 |
| Fri Aug 08 2025 | 307.35 | 309.25 | 0.64% | 317.5 | 305 |
| Thu Aug 07 2025 | 322 | 307.29 | -7.34% | 325 | 302.95 |
| Wed Aug 06 2025 | 340.5 | 331.64 | -2.39% | 341.45 | 330.25 |
| Tue Aug 05 2025 | 344 | 339.75 | -1.44% | 347.45 | 338.1 |
| Mon Aug 04 2025 | 337.89 | 344.7 | 2.55% | 346.2 | 335.6 |
| Fri Aug 01 2025 | 343.75 | 336.14 | -2.21% | 345.6 | 335 |
| Thu Jul 31 2025 | 348.95 | 343.75 | -1.49% | 350.79 | 338.6 |
| Wed Jul 30 2025 | 349.2 | 348.95 | -0.99% | 354.2 | 348.1 |
| Tue Jul 29 2025 | 354.7 | 352.45 | 0.57% | 355 | 345 |