MM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 455 | 458.7 | 1.26% | 480.6 | 453.05 |
| Wed May 20 2026 | 448.2 | 453 | 0.92% | 465.7 | 441.54 |
| Tue May 19 2026 | 440 | 448.89 | 1.97% | 463.35 | 440 |
| Mon May 18 2026 | 449.89 | 440.2 | -1.29% | 452.6 | 431.54 |
| Fri May 15 2026 | 447 | 445.95 | 0.36% | 469.7 | 441 |
| Thu May 14 2026 | 445.89 | 444.35 | 0.16% | 463.25 | 439 |
| Wed May 13 2026 | 449.29 | 443.64 | -0.43% | 456.45 | 436.5 |
| Tue May 12 2026 | 473.39 | 445.54 | -5.92% | 476.1 | 444.1 |
| Mon May 11 2026 | 486 | 473.6 | -4.07% | 492.95 | 471.39 |
| Fri May 08 2026 | 495.5 | 493.7 | -0.56% | 501 | 490 |
