MM Forgings share price history
MMFL
363.8
11.70 (3.32%)Last updated on 4 Dec, 2025 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 352 | 363.8 | 3.32% | 367 | 341 |
| Wed Dec 03 2025 | 345.95 | 352.1 | 4.13% | 361.95 | 343 |
| Tue Dec 02 2025 | 335.45 | 338.14 | 3.71% | 367.95 | 335 |
| Mon Dec 01 2025 | 328.79 | 326.04 | -0.31% | 329.89 | 323.04 |
| Fri Nov 28 2025 | 326 | 327.04 | 0.09% | 328.64 | 323 |
| Thu Nov 27 2025 | 324.14 | 326.75 | 0.81% | 333.45 | 322.2 |
| Wed Nov 26 2025 | 322.39 | 324.14 | 1.07% | 326.89 | 318 |
| Tue Nov 25 2025 | 310.39 | 320.7 | 2.79% | 324.79 | 309.45 |
| Mon Nov 24 2025 | 315.5 | 312 | -0.40% | 316 | 307.1 |
| Fri Nov 21 2025 | 312 | 313.25 | -0.95% | 316 | 308.6 |