MM Forgings share price history
MMFL
300.2
4.15 (-1.36%)Last updated on 7 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 307.7 | 300.2 | -1.36% | 307.7 | 297.85 |
| Thu Nov 06 2025 | 308.85 | 304.35 | -1.46% | 308.85 | 302.04 |
| Tue Nov 04 2025 | 316.2 | 308.85 | -1.40% | 316.2 | 306.25 |
| Mon Nov 03 2025 | 305.85 | 313.25 | 2.42% | 315 | 305.85 |
| Fri Oct 31 2025 | 307.79 | 305.85 | -0.09% | 309.89 | 303.6 |
| Thu Oct 30 2025 | 306 | 306.14 | -0.49% | 311.5 | 303.79 |
| Wed Oct 29 2025 | 307.5 | 307.64 | 0.45% | 310 | 303.35 |
| Tue Oct 28 2025 | 310.79 | 306.25 | -0.53% | 311 | 304.6 |
| Mon Oct 27 2025 | 312 | 307.89 | -0.92% | 314.25 | 306.5 |
| Fri Oct 24 2025 | 316.85 | 310.75 | -2.49% | 317.39 | 309.25 |