| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 301 | 306.4 | 2.73% | 316 | 301 |
| Thu Aug 14 2025 | 302.14 | 298.25 | -0.18% | 302.95 | 295 |
| Wed Aug 13 2025 | 305.29 | 298.79 | -1.62% | 307.5 | 296 |
| Tue Aug 12 2025 | 305.54 | 303.7 | -0.60% | 307.7 | 301.5 |
| Mon Aug 11 2025 | 312.89 | 305.54 | -1.20% | 314.85 | 303.6 |
| Fri Aug 08 2025 | 307.35 | 309.25 | 0.64% | 317.5 | 305 |
| Thu Aug 07 2025 | 322 | 307.29 | -7.34% | 325 | 302.95 |
| Wed Aug 06 2025 | 340.5 | 331.64 | -2.39% | 341.45 | 330.25 |
| Tue Aug 05 2025 | 344 | 339.75 | -1.44% | 347.45 | 338.1 |
| Mon Aug 04 2025 | 337.89 | 344.7 | 2.55% | 346.2 | 335.6 |