MM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 447.15 | 431.55 | -2.09% | 457.7 | 428 |
| Thu Apr 09 2026 | 442.25 | 440.75 | 1.21% | 450.5 | 435.29 |
| Wed Apr 08 2026 | 420 | 435.5 | 6.66% | 440.45 | 417.89 |
| Tue Apr 07 2026 | 411.85 | 408.29 | -1.49% | 418.5 | 406.35 |
| Mon Apr 06 2026 | 410 | 414.45 | 0.58% | 419.95 | 401.95 |
| Thu Apr 02 2026 | 397 | 412.04 | 1.77% | 415 | 388.14 |
| Wed Apr 01 2026 | 377 | 404.89 | 8.98% | 410.7 | 376.54 |
| Mon Mar 30 2026 | 397.45 | 371.54 | -7.09% | 398.39 | 364.85 |
| Fri Mar 27 2026 | 415.35 | 399.89 | -4.68% | 425.1 | 395.64 |
| Wed Mar 25 2026 | 420 | 419.54 | 1.08% | 432 | 415.2 |
