MM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 456.25 | 454.65 | -0.35% | 462 | 452 |
| Mon Jun 29 2026 | 461.04 | 456.25 | -1.04% | 463 | 455 |
| Thu Jun 25 2026 | 457.6 | 461.04 | 2.34% | 472.79 | 452.29 |
| Wed Jun 24 2026 | 435 | 450.5 | 2.73% | 452.89 | 435 |
| Tue Jun 23 2026 | 453.89 | 438.54 | -2.86% | 455.7 | 431.1 |
| Mon Jun 22 2026 | 460 | 451.45 | -3.90% | 470.89 | 449.79 |
| Fri Jun 19 2026 | 466.95 | 469.79 | -0.34% | 481.89 | 463.64 |
| Thu Jun 18 2026 | 473.39 | 471.39 | -0.10% | 476 | 463 |
| Wed Jun 17 2026 | 474 | 471.85 | 0.05% | 475.75 | 466.39 |
| Tue Jun 16 2026 | 472.5 | 471.6 | 0.62% | 474.64 | 460 |
