MM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 29 2026 | 484 | 494.05 | 2.34% | 515.4 | 470 |
| Wed Oct 28 2026 | 491.14 | 482.75 | -1.70% | 491.14 | 480 |
| Tue Oct 27 2026 | 486.95 | 491.1 | 1.04% | 499.89 | 485.39 |
| Mon Oct 26 2026 | 479.75 | 486.04 | 1.31% | 492.64 | 471.1 |
| Fri Oct 23 2026 | 489.39 | 479.75 | -1.56% | 489.39 | 460.25 |
| Thu Oct 22 2026 | 494.5 | 487.35 | 0.02% | 496.5 | 477.14 |
| Wed Oct 21 2026 | 508.64 | 487.25 | -4.21% | 511.89 | 481.29 |
| Mon Oct 19 2026 | 530 | 508.64 | -3.71% | 530 | 502.54 |
| Fri Oct 16 2026 | 527.7 | 528.25 | 0.66% | 534.54 | 520.04 |
| Thu Oct 15 2026 | 540.79 | 524.79 | -2.60% | 544.7 | 519.75 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MMFL
