MM Forgings share price history
MMFL
443.9
21.10 (-4.54%)Last updated on 16 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 458.95 | 443.9 | -4.54% | 458.95 | 426.15 |
| Fri Feb 13 2026 | 475 | 465 | -2.19% | 475 | 457.64 |
| Thu Feb 12 2026 | 469.5 | 475.39 | 1.16% | 477.79 | 462.5 |
| Wed Feb 11 2026 | 461 | 469.95 | 2.32% | 474 | 454 |
| Tue Feb 10 2026 | 458.39 | 459.29 | 1.05% | 465.54 | 448 |
| Mon Feb 09 2026 | 431.5 | 454.54 | 5.43% | 458 | 425.35 |
| Fri Feb 06 2026 | 448.7 | 431.14 | -3.59% | 448.79 | 425.79 |
| Thu Feb 05 2026 | 447.75 | 447.2 | -0.38% | 449.89 | 438.04 |
| Wed Feb 04 2026 | 444.79 | 448.89 | 1.82% | 453 | 437.54 |
| Tue Feb 03 2026 | 431 | 440.85 | 9.22% | 455.14 | 415.1 |
