MM Forgings share price history
MMFL
365.85
5.55 (-1.49%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 369.35 | 365.85 | -1.49% | 375.1 | 365.05 |
| Tue Dec 23 2025 | 364.2 | 371.39 | 1.97% | 375 | 360.89 |
| Mon Dec 22 2025 | 367.35 | 364.2 | -0.86% | 370.64 | 360.2 |
| Fri Dec 19 2025 | 376.5 | 367.35 | -2.18% | 377.39 | 362.45 |
| Thu Dec 18 2025 | 374.79 | 375.54 | 0.74% | 377.7 | 369.39 |
| Wed Dec 17 2025 | 363.5 | 372.79 | 2.47% | 384.95 | 361.79 |
| Tue Dec 16 2025 | 355 | 363.79 | 1.68% | 364.89 | 354.35 |
| Mon Dec 15 2025 | 360.95 | 357.79 | -0.45% | 360.95 | 353 |
| Fri Dec 12 2025 | 358 | 359.39 | 0.18% | 365.29 | 357.5 |
| Thu Dec 11 2025 | 360.35 | 358.75 | -0.35% | 362 | 353.2 |
