| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 370.7 | 372.25 | 0.62% | 375.7 | 368.45 |
| Tue Jul 15 2025 | 363.5 | 369.95 | 2.28% | 373.39 | 361.04 |
| Mon Jul 14 2025 | 360 | 361.7 | -0.30% | 364.64 | 358 |
| Fri Jul 11 2025 | 364.79 | 362.79 | -0.02% | 366.1 | 356.35 |
| Thu Jul 10 2025 | 364 | 362.85 | 0.18% | 370.04 | 360 |
| Wed Jul 09 2025 | 367.5 | 362.2 | -0.91% | 373 | 359.04 |
| Tue Jul 08 2025 | 368.89 | 365.54 | 0.00% | 369.89 | 359.04 |
| Mon Jul 07 2025 | 378.5 | 365.54 | -2.98% | 378.5 | 359.1 |
| Fri Jul 04 2025 | 379.89 | 376.75 | -0.59% | 379.89 | 371.7 |
| Thu Jul 03 2025 | 375.7 | 379 | 0.88% | 382 | 371.95 |