MM Forgings share price history
MMFL
420.15
1.40 (0.33%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 421.7 | 420.15 | 4.79% | 422.7 | 405.55 |
| Fri Jan 09 2026 | 393.75 | 400.95 | 0.90% | 404.95 | 390 |
| Thu Jan 08 2026 | 413 | 397.39 | -3.08% | 414.89 | 392.2 |
| Wed Jan 07 2026 | 414 | 410 | -1.23% | 421.25 | 406.79 |
| Tue Jan 06 2026 | 435 | 415.1 | -4.05% | 437.5 | 410.1 |
| Mon Jan 05 2026 | 405 | 432.6 | 9.67% | 439.2 | 397 |
| Fri Jan 02 2026 | 359.39 | 394.45 | 8.89% | 401.1 | 359.39 |
| Thu Jan 01 2026 | 366 | 362.25 | -0.10% | 366.1 | 356.35 |
| Wed Dec 31 2025 | 355.54 | 362.6 | 1.99% | 366.2 | 354.39 |
| Tue Dec 30 2025 | 356 | 355.54 | 0.11% | 359.95 | 350.64 |
