MM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 520.29 | 533.7 | 1.16% | 538.4 | 515.04 |
| Fri Jul 17 2026 | 526 | 527.59 | 0.67% | 533.2 | 512.65 |
| Thu Jul 16 2026 | 520.5 | 524.09 | 0.69% | 528.9 | 512.34 |
| Wed Jul 15 2026 | 524.5 | 520.5 | 0.82% | 525.15 | 514 |
| Tue Jul 14 2026 | 523 | 516.29 | -0.02% | 534 | 511.04 |
| Mon Jul 13 2026 | 525 | 516.4 | -1.34% | 525.29 | 512.54 |
| Fri Jul 10 2026 | 519.4 | 523.4 | 2.61% | 527 | 511.6 |
| Thu Jul 09 2026 | 505.2 | 510.1 | 2.00% | 519.9 | 500.64 |
| Wed Jul 08 2026 | 489.29 | 500.1 | 1.11% | 513.75 | 489.29 |
| Tue Jul 07 2026 | 496.45 | 494.6 | -0.11% | 498.89 | 486.29 |
