MM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 422.7 | 428.25 | 1.86% | 433.1 | 421.85 |
| Thu Mar 19 2026 | 431.2 | 420.45 | -3.38% | 438.1 | 415 |
| Wed Mar 18 2026 | 426.45 | 435.14 | 1.81% | 440 | 424 |
| Tue Mar 17 2026 | 427.45 | 427.39 | 0.09% | 444.5 | 423.14 |
| Mon Mar 16 2026 | 433.54 | 427 | -0.55% | 438.14 | 419 |
| Fri Mar 13 2026 | 445.5 | 429.35 | -4.30% | 445.5 | 420.54 |
| Thu Mar 12 2026 | 449.64 | 448.64 | -1.54% | 455.89 | 435.64 |
| Wed Mar 11 2026 | 447 | 455.64 | 1.98% | 465 | 447 |
| Tue Mar 10 2026 | 440.1 | 446.79 | 1.97% | 452.85 | 429.39 |
| Mon Mar 09 2026 | 420 | 438.14 | 0.81% | 448.95 | 411.79 |
