MM Forgings share price history
MMFL
305.85
2.80 (-0.91%)Last updated on 29 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 305.8 | 305.85 | -0.90% | 311.6 | 303.75 |
| Fri Sep 26 2025 | 326.7 | 308.64 | -6.37% | 330.29 | 294.6 |
| Thu Sep 25 2025 | 323.75 | 329.64 | 2.23% | 335 | 321.1 |
| Wed Sep 24 2025 | 329 | 322.45 | -1.77% | 331.2 | 321 |
| Tue Sep 23 2025 | 327.79 | 328.25 | 0.66% | 332 | 319 |
| Mon Sep 22 2025 | 334.5 | 326.1 | -1.95% | 334.5 | 325.29 |
| Fri Sep 19 2025 | 335.45 | 332.6 | -0.55% | 335.45 | 329.2 |
| Thu Sep 18 2025 | 330.1 | 334.45 | 1.36% | 336 | 330.1 |
| Wed Sep 17 2025 | 328.6 | 329.95 | 0.94% | 333.14 | 328.6 |
| Tue Sep 16 2025 | 326.6 | 326.89 | -0.58% | 331.7 | 323.2 |