MM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 490 | 494.39 | 0.78% | 499 | 478.1 |
| Wed Apr 29 2026 | 496.5 | 490.54 | -0.87% | 505 | 490 |
| Tue Apr 28 2026 | 500.5 | 494.85 | -1.03% | 505.7 | 492.6 |
| Mon Apr 27 2026 | 491.39 | 500 | 0.22% | 520 | 489.2 |
| Fri Apr 24 2026 | 497.64 | 498.89 | 0.25% | 506.95 | 485.54 |
| Thu Apr 23 2026 | 501.89 | 497.64 | -1.04% | 509.2 | 493 |
| Wed Apr 22 2026 | 490 | 502.85 | 3.30% | 526.95 | 487 |
| Tue Apr 21 2026 | 490.95 | 486.79 | 0.25% | 497.6 | 485.6 |
| Mon Apr 20 2026 | 470 | 485.6 | 4.60% | 499 | 459 |
| Fri Apr 17 2026 | 463 | 464.25 | 0.92% | 477.7 | 460.54 |
