MM Forgings share price history
MMFL
336
18.75 (5.91%)Last updated on 8 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 317.8 | 336 | 5.91% | 338.3 | 315.55 |
| Thu Sep 04 2025 | 319.79 | 317.25 | -0.28% | 322.25 | 316.25 |
| Wed Sep 03 2025 | 311.64 | 318.14 | 2.61% | 320 | 308.75 |
| Tue Sep 02 2025 | 310 | 310.04 | 0.01% | 312.95 | 308 |
| Mon Sep 01 2025 | 315.85 | 310 | -1.85% | 317.45 | 308 |
| Fri Aug 29 2025 | 316.29 | 315.85 | -1.06% | 324.95 | 310.6 |
| Thu Aug 28 2025 | 319.5 | 319.25 | -0.99% | 327.39 | 315.39 |
| Tue Aug 26 2025 | 318.14 | 322.45 | 1.08% | 327.39 | 308 |
| Mon Aug 25 2025 | 320.39 | 319 | 0.09% | 322.5 | 313 |
| Fri Aug 22 2025 | 319.75 | 318.7 | 0.11% | 320.95 | 316.29 |