MM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 460.1 | 458.9 | -0.87% | 463 | 453.45 |
| Thu Feb 26 2026 | 474 | 462.95 | -1.52% | 476 | 460.1 |
| Wed Feb 25 2026 | 462.7 | 470.1 | 1.97% | 473 | 451 |
| Tue Feb 24 2026 | 475.29 | 461 | -2.49% | 475.29 | 456 |
| Mon Feb 23 2026 | 478.95 | 472.79 | -0.70% | 482.6 | 460.04 |
| Fri Feb 20 2026 | 494 | 476.14 | -2.57% | 495.39 | 470.54 |
| Thu Feb 19 2026 | 474.2 | 488.7 | 3.60% | 501.04 | 468.04 |
| Wed Feb 18 2026 | 457 | 471.7 | 2.90% | 475.14 | 454.2 |
| Tue Feb 17 2026 | 446.75 | 458.39 | 3.27% | 471 | 436.75 |
| Mon Feb 16 2026 | 458.95 | 443.89 | -4.54% | 458.95 | 426.14 |
