MM Forgings share price history

MMFL

306.4

8.15 (2.73%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MM Forgings Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025301306.42.73%316301
Thu Aug 14 2025302.14298.25-0.18%302.95295
Wed Aug 13 2025305.29298.79-1.62%307.5296
Tue Aug 12 2025305.54303.7-0.60%307.7301.5
Mon Aug 11 2025312.89305.54-1.20%314.85303.6
Fri Aug 08 2025307.35309.250.64%317.5305
Thu Aug 07 2025322307.29-7.34%325302.95
Wed Aug 06 2025340.5331.64-2.39%341.45330.25
Tue Aug 05 2025344339.75-1.44%347.45338.1
Mon Aug 04 2025337.89344.72.55%346.2335.6