MM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 604 | 629.09 | 4.23% | 644.7 | 599.95 |
| Thu Aug 06 2026 | 577 | 603.54 | 5.78% | 607 | 568.09 |
| Wed Aug 05 2026 | 552.84 | 570.54 | 3.20% | 576 | 552.84 |
| Tue Aug 04 2026 | 555 | 552.84 | -0.28% | 572 | 550 |
| Mon Aug 03 2026 | 551.04 | 554.4 | 1.38% | 560 | 550 |
| Fri Jul 31 2026 | 535 | 546.84 | 2.21% | 551 | 535 |
| Thu Jul 30 2026 | 551.45 | 535 | -2.50% | 551.45 | 532.5 |
| Wed Jul 29 2026 | 550.34 | 548.7 | -0.85% | 555.79 | 544.09 |
| Tue Jul 28 2026 | 556.79 | 553.4 | -1.09% | 564.79 | 532.75 |
| Mon Jul 27 2026 | 559.9 | 559.5 | 1.39% | 565 | 556.2 |
