MM Forgings share price history
MMFL
299.9
0.95 (0.32%)Last updated on 17 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 300.5 | 299.9 | 0.32% | 302.6 | 296.95 |
| Thu Oct 16 2025 | 299.79 | 298.95 | -0.76% | 304.14 | 296.1 |
| Wed Oct 15 2025 | 303 | 301.25 | -0.53% | 306.04 | 299 |
| Tue Oct 14 2025 | 309.39 | 302.85 | -0.34% | 309.39 | 301.2 |
| Mon Oct 13 2025 | 312 | 303.89 | -2.63% | 312 | 301.95 |
| Fri Oct 10 2025 | 308.79 | 312.1 | 0.71% | 313.79 | 308.75 |
| Thu Oct 09 2025 | 304 | 309.89 | 1.04% | 312 | 303.89 |
| Wed Oct 08 2025 | 304.95 | 306.7 | 1.09% | 310.54 | 303.75 |
| Tue Oct 07 2025 | 307.45 | 303.39 | -1.32% | 309.04 | 301.04 |
| Mon Oct 06 2025 | 315.79 | 307.45 | -1.49% | 317.95 | 305 |