MM Forgings Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 550 | 552.15 | -0.28% | 560.25 | 542.5 |
| Thu Oct 08 2026 | 569 | 553.7 | -2.18% | 586 | 550.5 |
| Wed Oct 07 2026 | 579.45 | 566.04 | -2.26% | 583.09 | 560 |
| Tue Oct 06 2026 | 550 | 579.15 | 4.82% | 583 | 550 |
| Mon Oct 05 2026 | 573 | 552.5 | -3.40% | 579 | 548 |
| Thu Oct 01 2026 | 600.65 | 571.95 | -4.45% | 609 | 564 |
| Wed Sep 30 2026 | 614.9 | 598.59 | -2.27% | 627.5 | 592 |
| Tue Sep 29 2026 | 604 | 612.5 | 1.32% | 617.5 | 596.2 |
| Mon Sep 28 2026 | 616 | 604.5 | -1.89% | 618.7 | 595.75 |
| Fri Sep 25 2026 | 605 | 616.15 | 0.55% | 627.9 | 605 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MMFL
