MKP Mobility share price history
MKPMOB
118.5
0.00 (0.00%)Last updated on 4 Feb, 2026 | 09:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MKP Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 118.44 | 118.5 | -4.77% | 118.5 | 118.25 |
| Thu Jan 29 2026 | 125 | 124.44 | -5.01% | 125 | 124.44 |
| Tue Jan 27 2026 | 131 | 131 | 0.00% | 131 | 131 |
| Thu Jan 22 2026 | 133.05 | 131 | 3.35% | 133.05 | 131 |
| Wed Jan 21 2026 | 126.75 | 126.75 | 4.97% | 126.75 | 126.75 |
| Tue Jan 20 2026 | 120.75 | 120.75 | 5.00% | 120.75 | 120.75 |
| Mon Jan 19 2026 | 115 | 115 | -0.13% | 120.9 | 115 |
| Fri Jan 09 2026 | 115.25 | 115.15 | 0.00% | 115.25 | 115.15 |
| Thu Jan 08 2026 | 115.19 | 115.15 | -4.83% | 115.19 | 115.15 |
| Tue Jan 06 2026 | 118.75 | 121 | -3.20% | 121 | 118.75 |
