MKP Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 107.35 | 109 | -3.54% | 118.65 | 107.35 |
| Wed Jun 24 2026 | 112.44 | 113 | 0.00% | 113 | 112.44 |
| Tue Jun 23 2026 | 113 | 113 | 0.00% | 113.55 | 113 |
| Mon Jun 22 2026 | 118 | 113 | 0.44% | 118 | 110 |
| Fri Jun 19 2026 | 112.5 | 112.5 | -4.98% | 112.5 | 112.5 |
| Thu Jun 18 2026 | 118 | 118.4 | -4.52% | 123.4 | 117.8 |
| Wed Jun 17 2026 | 124.75 | 124 | -1.07% | 124.75 | 119.09 |
| Tue Jun 16 2026 | 119.4 | 125.34 | 4.97% | 125.34 | 119.4 |
| Mon Jun 15 2026 | 120 | 119.4 | -0.50% | 120 | 114 |
| Thu Jun 11 2026 | 109.75 | 120 | 3.90% | 120 | 109.75 |
