MKP Mobility share price history
MKPMOB
124
0.00 (0.00%)Last updated on 1 Oct, 2025 | 14:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMKP Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 125.84 | 124 | 3.42% | 125.84 | 124 |
| Fri Sep 26 2025 | 130 | 119.9 | -4.42% | 130 | 119.9 |
| Wed Sep 24 2025 | 122.44 | 125.44 | -2.65% | 135 | 122.44 |
| Tue Sep 23 2025 | 128.14 | 128.85 | -4.45% | 139.94 | 128.14 |
| Mon Sep 22 2025 | 122.19 | 134.85 | 4.86% | 134.85 | 122.19 |
| Fri Sep 19 2025 | 128.6 | 128.6 | -4.99% | 139.6 | 128.6 |
| Thu Sep 18 2025 | 135.35 | 135.35 | 0.00% | 135.35 | 135.35 |
| Wed Sep 17 2025 | 135.35 | 135.35 | 2.00% | 135.35 | 135.35 |
| Tue Sep 16 2025 | 132.44 | 132.69 | -4.81% | 145 | 132.44 |
| Mon Sep 15 2025 | 139.19 | 139.39 | 0.14% | 139.39 | 139.19 |