MKP Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 108 | 108 | -0.18% | 108 | 108 |
| Wed Apr 01 2026 | 108.19 | 108.19 | 4.99% | 108.19 | 108.19 |
| Mon Mar 30 2026 | 103.05 | 103.05 | -0.04% | 103.05 | 103.05 |
| Fri Mar 27 2026 | 103.09 | 103.09 | -4.99% | 103.09 | 103.09 |
| Wed Mar 25 2026 | 106 | 108.5 | -2.03% | 110.94 | 105.25 |
| Tue Mar 24 2026 | 101.09 | 110.75 | 4.98% | 110.75 | 101.09 |
| Mon Mar 23 2026 | 97 | 105.5 | 4.98% | 105.5 | 97 |
| Fri Mar 20 2026 | 103 | 100.5 | -4.29% | 103 | 100.5 |
| Thu Mar 19 2026 | 105 | 105 | 5.00% | 105 | 105 |
| Wed Mar 18 2026 | 100 | 100 | -1.96% | 100 | 100 |
