MKP Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 143.85 | 141.94 | 0.67% | 148 | 134 |
| Fri Jul 31 2026 | 145 | 141 | 2.10% | 145 | 141 |
| Thu Jul 30 2026 | 139 | 138.1 | -3.09% | 140 | 135.39 |
| Wed Jul 29 2026 | 146.89 | 142.5 | 1.83% | 146.89 | 142.5 |
| Tue Jul 28 2026 | 147.39 | 139.94 | -0.32% | 147.39 | 133.39 |
| Mon Jul 27 2026 | 148 | 140.39 | -1.48% | 148 | 135.39 |
| Fri Jul 24 2026 | 149.6 | 142.5 | 0.00% | 149.6 | 135.39 |
| Thu Jul 23 2026 | 142.5 | 142.5 | -4.96% | 142.5 | 142.5 |
| Wed Jul 22 2026 | 160 | 149.94 | -1.61% | 160 | 144.8 |
| Tue Jul 21 2026 | 152 | 152.39 | 0.13% | 152.39 | 144.6 |
