MKP Mobility share price history
MKPMOB
121.3
4.70 (-3.73%)Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMKP Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 121 | 121.3 | -3.73% | 121.3 | 121 |
| Fri Oct 17 2025 | 124.44 | 126 | 1.25% | 126 | 124.44 |
| Thu Oct 16 2025 | 124.44 | 124.44 | -5.01% | 124.44 | 124.44 |
| Wed Oct 15 2025 | 125 | 131 | 4.80% | 131 | 125 |
| Tue Oct 14 2025 | 127.5 | 125 | -2.03% | 127.59 | 125 |
| Mon Oct 13 2025 | 120 | 127.59 | 4.75% | 127.69 | 120 |
| Fri Oct 10 2025 | 132 | 121.8 | -4.84% | 132 | 121.59 |
| Thu Oct 09 2025 | 123 | 128 | 3.23% | 128 | 123 |
| Wed Oct 08 2025 | 115 | 124 | 3.33% | 124 | 115 |
| Mon Oct 06 2025 | 113.05 | 120 | 1.10% | 120 | 113.05 |