MKP Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 117 | 117 | -0.92% | 117 | 117 |
| Fri May 08 2026 | 118.09 | 118.09 | 0.00% | 118.09 | 118.09 |
| Thu May 07 2026 | 118 | 118.09 | 0.08% | 118.09 | 118 |
| Mon May 04 2026 | 118 | 118 | 0.56% | 118 | 118 |
| Thu Apr 30 2026 | 122 | 117.34 | -3.82% | 122 | 115.9 |
| Wed Apr 29 2026 | 121.44 | 122 | 2.48% | 122 | 121.44 |
| Tue Apr 28 2026 | 120 | 119.05 | 4.16% | 120 | 116.59 |
| Fri Apr 24 2026 | 112.3 | 114.3 | 3.82% | 114.3 | 112.3 |
| Wed Apr 22 2026 | 106.8 | 110.09 | 0.00% | 110.09 | 106.8 |
| Fri Apr 17 2026 | 110.09 | 110.09 | 0.00% | 110.09 | 110.09 |
