MKP Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 112.3 | 114.3 | 3.82% | 114.3 | 112.3 |
| Wed Apr 22 2026 | 106.8 | 110.09 | 0.00% | 110.09 | 106.8 |
| Fri Apr 17 2026 | 110.09 | 110.09 | 0.00% | 110.09 | 110.09 |
| Thu Apr 16 2026 | 114 | 110.09 | 0.46% | 115 | 110.09 |
| Wed Apr 15 2026 | 109.25 | 109.59 | -4.70% | 120.75 | 109.25 |
| Mon Apr 13 2026 | 115.5 | 115 | 4.50% | 115.55 | 104.59 |
| Thu Apr 09 2026 | 110 | 110.05 | 4.81% | 110.09 | 110 |
| Wed Apr 08 2026 | 106 | 105 | -2.78% | 106 | 105 |
| Tue Apr 07 2026 | 108 | 108 | 0.00% | 108 | 108 |
| Thu Apr 02 2026 | 108 | 108 | -0.18% | 108 | 108 |
