MKP Mobility Share Price History

MKPMOB

Miscellaneous Small Cap

251.80.00 (0.00%)

Last updated on 13 Nov, 2026 | 09:08 IST

Free Demat with Zero AMC*

MKP Mobility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	251.8	251.8	0.00%	251.8	251.8
Thu Nov 12 2026	278.29	251.8	-5.00%	278.29	251.8
Wed Nov 11 2026	270	265.04	-4.99%	270	265.04
Mon Nov 09 2026	290.95	278.95	0.00%	290.95	278.89
Sun Nov 08 2026	293.89	278.95	-0.36%	293.89	278.95
Fri Nov 06 2026	291.5	279.95	0.72%	291.5	264.1
Thu Nov 05 2026	293.64	277.95	-0.66%	293.64	265.85
Wed Nov 04 2026	279.95	279.79	1.74%	279.95	275
Tue Nov 03 2026	281.39	275	2.61%	281.39	254.6
Mon Nov 02 2026	268.5	268	4.69%	268.79	244

1
2
3
4
...
20

MKP Mobility Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support