MKP Mobility share price history
MKPMOB
117.75
0.00 (0.00%)Last updated on 11 Nov, 2025 | 11:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMKP Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 113.44 | 117.75 | -1.38% | 117.8 | 113.44 |
| Mon Nov 03 2025 | 119.4 | 119.4 | 0.00% | 119.4 | 119.4 |
| Fri Oct 31 2025 | 119.4 | 119.4 | -4.93% | 119.4 | 119.4 |
| Thu Oct 30 2025 | 125.59 | 125.59 | 0.96% | 125.59 | 124.4 |
| Tue Oct 28 2025 | 124.4 | 124.4 | -0.48% | 124.4 | 124.4 |
| Mon Oct 27 2025 | 131 | 125 | -4.58% | 131 | 125 |
| Fri Oct 24 2025 | 121 | 131 | 2.87% | 131 | 121 |
| Thu Oct 23 2025 | 122.5 | 127.34 | 4.98% | 127.34 | 122.5 |
| Tue Oct 21 2025 | 121 | 121.3 | -3.73% | 121.3 | 121 |
| Fri Oct 17 2025 | 124.44 | 126 | 1.25% | 126 | 124.44 |