MKP Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 100 | 100 | -1.96% | 100 | 100 |
| Mon Mar 16 2026 | 102 | 102 | -1.92% | 102 | 102 |
| Fri Mar 13 2026 | 106 | 104 | -1.89% | 106 | 104 |
| Thu Mar 12 2026 | 106.05 | 106 | 0.90% | 106.05 | 106 |
| Wed Mar 11 2026 | 105 | 105.05 | -1.82% | 112.34 | 105 |
| Tue Mar 10 2026 | 103 | 107 | 1.90% | 107 | 103 |
| Thu Mar 05 2026 | 105 | 105 | -4.55% | 105 | 105 |
| Mon Mar 02 2026 | 107.15 | 110 | 4.71% | 110 | 107.15 |
| Fri Feb 27 2026 | 105.05 | 105.05 | -4.50% | 105.05 | 105.05 |
| Thu Feb 26 2026 | 117 | 110 | -1.79% | 117 | 110 |
