MKP Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 121.55 | 121.55 | 1.01% | 121.55 | 121.55 |
| Fri May 22 2026 | 109 | 120.34 | 4.96% | 120.34 | 109 |
| Thu May 21 2026 | 115.15 | 114.65 | 0.05% | 116 | 114.59 |
| Wed May 20 2026 | 109 | 114.59 | -0.05% | 114.59 | 108.94 |
| Tue May 19 2026 | 114.69 | 114.65 | -0.03% | 114.69 | 109 |
| Mon May 18 2026 | 114.69 | 114.69 | -1.97% | 114.69 | 114.69 |
| Thu May 14 2026 | 117 | 117 | -0.92% | 117 | 117 |
| Fri May 08 2026 | 118.09 | 118.09 | 0.00% | 118.09 | 118.09 |
| Thu May 07 2026 | 118 | 118.09 | 0.08% | 118.09 | 118 |
| Mon May 04 2026 | 118 | 118 | 0.56% | 118 | 118 |
