| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 31 2025 | 113.34 | 113.34 | -1.01% | 113.34 | 113.34 |
| Wed Jul 30 2025 | 117.5 | 114.5 | -4.98% | 117.5 | 114.5 |
| Tue Jul 29 2025 | 117.44 | 120.5 | -2.50% | 120.5 | 117.44 |
| Thu Jul 24 2025 | 123.59 | 123.59 | 4.96% | 123.59 | 123.59 |
| Wed Jul 23 2025 | 112.15 | 117.75 | 4.99% | 117.75 | 112.15 |
| Tue Jul 22 2025 | 112.15 | 112.15 | -5.00% | 112.19 | 112.15 |
| Mon Jul 21 2025 | 124.25 | 118.05 | -4.99% | 124.25 | 118.05 |
| Fri Jul 18 2025 | 130.19 | 124.25 | 0.20% | 130.19 | 124.25 |
| Thu Jul 17 2025 | 123 | 124 | 1.22% | 124 | 123 |
| Tue Jul 15 2025 | 125 | 122.5 | 1.45% | 125 | 121.94 |