MKP Mobility Share Price History

MKPMOB

Textile Small Cap

235.552.45 (-1.03%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

MKP Mobility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	240.4	235.55	-1.03%	240.4	226.1
Thu Oct 01 2026	229	238	3.98%	240.3	229
Wed Sep 30 2026	230	228.89	4.04%	231	228.75
Tue Sep 29 2026	220.89	220	4.57%	220.89	200
Mon Sep 28 2026	205	210.39	4.99%	210.39	192
Fri Sep 25 2026	203.94	200.39	2.71%	203.94	185.35
Thu Sep 24 2026	195.1	195.1	4.98%	195.1	192.94
Wed Sep 23 2026	185.85	185.85	5.00%	185.85	185.85
Tue Sep 22 2026	177.8	177	4.52%	177.8	176
Mon Sep 21 2026	169.35	169.35	4.99%	169.35	153.25

1
2
3
4
...
19

MKP Mobility Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support