Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Fri Sep 05 2025 | 133.3 | 133.3 | 0.00% | 133.3 | 133.3 |
Thu Sep 04 2025 | 128.5 | 133.3 | 3.74% | 133.3 | 122.09 |
Wed Sep 03 2025 | 128.5 | 128.5 | 0.00% | 128.5 | 128.5 |
Tue Sep 02 2025 | 117 | 128.5 | 4.47% | 128.5 | 116.84 |
Fri Aug 29 2025 | 118.34 | 123 | -1.24% | 130 | 118.34 |
Thu Aug 28 2025 | 124.55 | 124.55 | -5.00% | 124.55 | 124.55 |
Tue Aug 26 2025 | 131.1 | 131.1 | 4.96% | 131.1 | 131.1 |
Wed Aug 20 2025 | 124.9 | 124.9 | 0.00% | 124.9 | 124.9 |
Tue Aug 19 2025 | 124.9 | 124.9 | 0.00% | 124.9 | 124.9 |
Mon Aug 18 2025 | 113.5 | 124.9 | 4.96% | 124.9 | 113.5 |