MKP Mobility Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 15 2026 | 148.95 | 153 | 0.16% | 153 | 148.95 |
| Tue Jul 14 2026 | 154.05 | 152.75 | 4.09% | 154.05 | 150 |
| Mon Jul 13 2026 | 139.85 | 146.75 | 4.93% | 146.8 | 132.89 |
| Fri Jul 10 2026 | 133 | 139.85 | 5.00% | 139.85 | 133 |
| Thu Jul 09 2026 | 120.59 | 133.19 | 4.96% | 133.19 | 120.59 |
| Wed Jul 08 2026 | 126.9 | 126.9 | 4.96% | 126.9 | 126.9 |
| Tue Jul 07 2026 | 120.9 | 120.9 | 1.68% | 120.9 | 120.9 |
| Mon Jul 06 2026 | 116 | 118.9 | 3.26% | 120.9 | 116 |
| Fri Jul 03 2026 | 115.15 | 115.15 | 0.00% | 115.15 | 115.15 |
| Thu Jul 02 2026 | 115.15 | 115.15 | 4.98% | 115.15 | 115.15 |
