MKP Mobility Share Price History

MKPMOB

Miscellaneous Small Cap

2240.00 (0.00%)

Last updated on 26 Oct, 2026 | 07:50 IST

Free Demat with Zero AMC*

MKP Mobility Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	231	224	1.80%	231	209.05
Thu Oct 22 2026	227.5	220.05	1.46%	227.5	206.1
Wed Oct 21 2026	207	216.89	4.78%	217.19	207
Mon Oct 19 2026	212.35	207	-2.52%	222.89	207
Fri Oct 16 2026	210.39	212.35	-0.09%	213	204
Thu Oct 15 2026	199.39	212.55	1.29%	220	199.39
Wed Oct 14 2026	202.75	209.85	-1.66%	224	202.75
Tue Oct 13 2026	200	213.39	4.99%	213.39	200
Mon Oct 12 2026	189.75	203.25	4.98%	203.25	183.94
Fri Oct 09 2026	193.55	193.6	-4.95%	213.85	193.55

1
2
3
4
...
20

MKP Mobility Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support