MK Exim (India) share price history
MKEXIM
55.9
0.56 (1.01%)Last updated on 4 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMK Exim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 55.95 | 55.9 | 1.01% | 56.9 | 55 |
| Wed Dec 03 2025 | 54.5 | 55.34 | -0.29% | 56.5 | 54.5 |
| Tue Dec 02 2025 | 55.13 | 55.5 | 0.67% | 55.75 | 54.5 |
| Mon Dec 01 2025 | 54 | 55.13 | 1.62% | 55.88 | 53.5 |
| Fri Nov 28 2025 | 57.99 | 54.25 | -4.20% | 57.99 | 53 |
| Thu Nov 27 2025 | 55.5 | 56.63 | 3.09% | 56.79 | 54.54 |
| Wed Nov 26 2025 | 57.34 | 54.93 | -3.39% | 57.95 | 54.52 |
| Tue Nov 25 2025 | 59.74 | 56.86 | -1.37% | 59.74 | 56.22 |
| Mon Nov 24 2025 | 59.66 | 57.65 | 1.71% | 59.68 | 57.02 |
| Fri Nov 21 2025 | 56.45 | 56.68 | 1.47% | 58.2 | 54.59 |