MK Exim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 58.85 | 58 | 2.82% | 59.6 | 56.5 |
| Thu Apr 09 2026 | 49.5 | 56.41 | 14.07% | 57 | 49.5 |
| Wed Apr 08 2026 | 49.65 | 49.45 | 4.37% | 49.7 | 48 |
| Tue Apr 07 2026 | 47.59 | 47.38 | 2.00% | 47.65 | 45 |
| Mon Apr 06 2026 | 45.59 | 46.45 | 6.59% | 46.9 | 44.02 |
| Thu Apr 02 2026 | 42.25 | 43.58 | 0.05% | 44 | 41.65 |
| Wed Apr 01 2026 | 41.2 | 43.56 | 7.74% | 44.68 | 41.2 |
| Mon Mar 30 2026 | 41.63 | 40.43 | -5.32% | 41.63 | 39.88 |
| Fri Mar 27 2026 | 48 | 42.7 | -10.01% | 49.2 | 40.29 |
| Wed Mar 25 2026 | 48.77 | 47.45 | -2.71% | 50.29 | 46 |
