MK Exim (India) share price history
MKEXIM
68
0.49 (-0.72%)Last updated on 9 Sep, 2025 | 10:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMK Exim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 68.49 | 68 | -0.70% | 68.49 | 68 |
| Mon Sep 08 2025 | 69.65 | 68.48 | 0.01% | 71.5 | 66.51 |
| Fri Sep 05 2025 | 68.25 | 68.47 | -1.20% | 69.66 | 67.01 |
| Thu Sep 04 2025 | 72 | 69.3 | -2.60% | 72 | 68 |
| Wed Sep 03 2025 | 70.48 | 71.15 | 1.99% | 73.9 | 68.26 |
| Tue Sep 02 2025 | 71.4 | 69.76 | 1.23% | 78.69 | 69.3 |
| Mon Sep 01 2025 | 71.59 | 68.91 | -3.64% | 73 | 68 |
| Fri Aug 29 2025 | 73.98 | 71.51 | -1.20% | 74.87 | 70.09 |
| Thu Aug 28 2025 | 75 | 72.38 | -4.11% | 76.58 | 70.41 |
| Tue Aug 26 2025 | 75 | 75.48 | 1.51% | 76.76 | 71.15 |