MK Exim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 65.45 | 64.15 | -0.67% | 65.45 | 64 |
| Tue Jun 30 2026 | 65.98 | 64.58 | -1.69% | 65.98 | 64.55 |
| Mon Jun 29 2026 | 66.69 | 65.69 | -1.51% | 66.69 | 64.08 |
| Thu Jun 25 2026 | 66.5 | 66.7 | 3.62% | 67.29 | 63 |
| Wed Jun 24 2026 | 64.97 | 64.37 | 0.83% | 65.94 | 62.56 |
| Tue Jun 23 2026 | 65 | 63.84 | 1.16% | 65 | 61.5 |
| Mon Jun 22 2026 | 62.47 | 63.11 | 1.28% | 65.48 | 58.15 |
| Fri Jun 19 2026 | 62.99 | 62.31 | -1.05% | 65.3 | 61 |
| Thu Jun 18 2026 | 63.7 | 62.97 | 1.65% | 65.5 | 62 |
| Wed Jun 17 2026 | 61.99 | 61.95 | 5.46% | 63.84 | 55.36 |
