MK Exim (India) Share Price History

MKEXIM

Textile Small Cap

58.876.19 (11.75%)

Last updated on 29 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

MK Exim (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	58	58.87	11.75%	63.21	57.1
Wed Oct 28 2026	53.88	52.68	-0.21%	53.88	52
Tue Oct 27 2026	53.38	52.79	0.86%	54.9	52.02
Mon Oct 26 2026	51.84	52.34	0.96%	55.25	51.5
Fri Oct 23 2026	52.65	51.84	-1.07%	54.95	47.54
Thu Oct 22 2026	56.29	52.4	-5.14%	56.29	50.79
Wed Oct 21 2026	57.88	55.24	-2.76%	57.88	54.9
Mon Oct 19 2026	56.54	56.81	-0.16%	58.59	56.09
Fri Oct 16 2026	55.95	56.9	-0.99%	57.79	54.5
Thu Oct 15 2026	56.45	57.47	0.12%	58.83	56.45

1
2
3
4
5

MK Exim (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support