MK Exim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 60.95 | 58.27 | -2.54% | 60.95 | 58.25 |
| Wed May 20 2026 | 61.99 | 59.79 | -0.91% | 61.99 | 58.25 |
| Tue May 19 2026 | 61.79 | 60.34 | 2.99% | 61.79 | 59.52 |
| Mon May 18 2026 | 62.5 | 58.59 | -3.00% | 62.5 | 58 |
| Fri May 15 2026 | 58.5 | 60.4 | 2.58% | 60.7 | 58.11 |
| Thu May 14 2026 | 63 | 58.88 | -2.53% | 63 | 58 |
| Wed May 13 2026 | 62.49 | 60.41 | 2.08% | 62.49 | 58.02 |
| Tue May 12 2026 | 61.9 | 59.18 | -1.14% | 61.9 | 58 |
| Mon May 11 2026 | 60 | 59.86 | -1.42% | 62.97 | 58 |
| Fri May 08 2026 | 62 | 60.72 | 0.68% | 63.15 | 60 |
