MK Exim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 54.43 | 54.34 | 1.10% | 55.75 | 53 |
| Thu Feb 26 2026 | 52.5 | 53.75 | 2.23% | 54 | 51.5 |
| Wed Feb 25 2026 | 52.99 | 52.58 | 1.35% | 52.99 | 50.4 |
| Tue Feb 24 2026 | 51 | 51.88 | 2.47% | 52.75 | 49.04 |
| Mon Feb 23 2026 | 48.93 | 50.63 | 5.44% | 51.99 | 47.9 |
| Fri Feb 20 2026 | 48.2 | 48.02 | -1.07% | 49.2 | 48 |
| Thu Feb 19 2026 | 48.99 | 48.54 | -0.94% | 49.9 | 48.5 |
| Wed Feb 18 2026 | 49.38 | 49 | 0.62% | 50 | 48.09 |
| Tue Feb 17 2026 | 48.95 | 48.7 | 0.29% | 49.43 | 48.15 |
| Mon Feb 16 2026 | 49.93 | 48.56 | -1.34% | 49.93 | 47.5 |
