MK Exim (India) share price history
MKEXIM
62.55
0.56 (0.90%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMK Exim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 62.27 | 62.55 | 0.90% | 63.9 | 62 |
| Fri Oct 17 2025 | 62.86 | 61.99 | -1.38% | 63 | 60.84 |
| Thu Oct 16 2025 | 62.16 | 62.86 | 0.34% | 63.88 | 62.16 |
| Wed Oct 15 2025 | 62.75 | 62.65 | -0.02% | 63.79 | 62.43 |
| Tue Oct 14 2025 | 63.5 | 62.66 | -2.02% | 64.44 | 62.15 |
| Mon Oct 13 2025 | 63.68 | 63.95 | 0.36% | 64.98 | 62.15 |
| Fri Oct 10 2025 | 62.47 | 63.72 | 3.51% | 64.98 | 62.43 |
| Thu Oct 09 2025 | 66.94 | 61.56 | -7.94% | 66.94 | 59 |
| Wed Oct 08 2025 | 66.12 | 66.87 | 1.13% | 67.37 | 65.8 |
| Tue Oct 07 2025 | 67.66 | 66.12 | -3.12% | 68.98 | 65.05 |