MK Exim (India) share price history
MKEXIM
48.27
1.22 (-2.47%)Last updated on 9 Feb, 2026 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MK Exim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 52 | 48.27 | -2.47% | 52 | 46.61 |
| Fri Feb 06 2026 | 51.9 | 49.49 | -3.60% | 52 | 49.2 |
| Thu Feb 05 2026 | 52.63 | 51.34 | 1.18% | 52.63 | 50.02 |
| Wed Feb 04 2026 | 51.99 | 50.74 | 0.89% | 52.5 | 50.11 |
| Tue Feb 03 2026 | 52.99 | 50.29 | 1.84% | 53.59 | 48.16 |
| Mon Feb 02 2026 | 48.15 | 49.38 | 1.63% | 49.88 | 48.15 |
| Sun Feb 01 2026 | 48.4 | 48.59 | 0.21% | 50.84 | 48.4 |
| Fri Jan 30 2026 | 48.15 | 48.49 | -1.26% | 50.88 | 48.15 |
| Thu Jan 29 2026 | 52.9 | 49.11 | -4.64% | 52.9 | 48.77 |
| Wed Jan 28 2026 | 47.5 | 51.5 | 7.67% | 52 | 46.09 |
