MK Exim (India) share price history
MKEXIM
66.49
1.65 (2.54%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMK Exim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 65.32 | 66.49 | 2.56% | 66.49 | 65.01 |
| Mon Sep 29 2025 | 70.01 | 64.83 | -4.58% | 71.34 | 63.65 |
| Fri Sep 26 2025 | 66.55 | 67.94 | 2.30% | 71 | 64 |
| Thu Sep 25 2025 | 67.77 | 66.41 | -0.38% | 67.77 | 66.11 |
| Wed Sep 24 2025 | 68.33 | 66.66 | -1.46% | 68.33 | 66.5 |
| Tue Sep 23 2025 | 68.9 | 67.65 | 0.73% | 68.9 | 67.05 |
| Mon Sep 22 2025 | 67.05 | 67.16 | -1.57% | 68.98 | 66.05 |
| Fri Sep 19 2025 | 69.8 | 68.23 | -0.99% | 69.8 | 68.06 |
| Thu Sep 18 2025 | 67.18 | 68.91 | 2.58% | 69.8 | 67.18 |
| Wed Sep 17 2025 | 66.3 | 67.18 | -0.01% | 69 | 66.3 |