MK Exim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 64.5 | 60.59 | -4.54% | 64.5 | 59 |
| Wed Apr 29 2026 | 63.93 | 63.47 | 1.71% | 64.58 | 61.9 |
| Tue Apr 28 2026 | 65.5 | 62.4 | -5.37% | 65.5 | 62.09 |
| Mon Apr 27 2026 | 69.94 | 65.94 | 1.59% | 69.94 | 64 |
| Fri Apr 24 2026 | 65.9 | 64.91 | -0.03% | 66 | 63.5 |
| Thu Apr 23 2026 | 61.2 | 64.93 | 3.71% | 65.98 | 61.2 |
| Wed Apr 22 2026 | 66.98 | 62.61 | -4.95% | 66.98 | 60.33 |
| Tue Apr 21 2026 | 67 | 65.87 | 0.87% | 68.33 | 63.16 |
| Mon Apr 20 2026 | 66 | 65.3 | 0.54% | 66 | 64 |
| Fri Apr 17 2026 | 65.98 | 64.95 | 1.60% | 65.98 | 63.08 |
