MK Exim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 52.89 | 51.95 | 1.56% | 52.89 | 49.5 |
| Tue Jun 09 2026 | 52 | 51.15 | 0.29% | 52 | 50.29 |
| Mon Jun 08 2026 | 52 | 51 | -3.06% | 53.4 | 50.43 |
| Fri Jun 05 2026 | 53.99 | 52.61 | -0.17% | 53.99 | 51.5 |
| Thu Jun 04 2026 | 54.59 | 52.7 | -0.90% | 54.59 | 51.5 |
| Wed Jun 03 2026 | 54.9 | 53.18 | -1.26% | 54.9 | 52.04 |
| Tue Jun 02 2026 | 53.2 | 53.86 | 0.34% | 55.79 | 52.22 |
| Mon Jun 01 2026 | 55.97 | 53.68 | -1.09% | 57 | 51.79 |
| Fri May 29 2026 | 55.7 | 54.27 | 0.43% | 55.7 | 54 |
| Wed May 27 2026 | 55.31 | 54.04 | -0.92% | 55.31 | 54 |
