MK Exim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 56.9 | 60 | 5.45% | 60.45 | 55.73 |
| Fri Aug 07 2026 | 57 | 56.9 | 0.44% | 57.58 | 56.02 |
| Thu Aug 06 2026 | 60 | 56.65 | -4.82% | 62.79 | 56.54 |
| Wed Aug 05 2026 | 55.66 | 59.52 | 6.93% | 60 | 55.66 |
| Tue Aug 04 2026 | 53.11 | 55.66 | 1.46% | 64.87 | 53.11 |
| Mon Aug 03 2026 | 54.52 | 54.86 | 0.55% | 55.88 | 54.52 |
| Fri Jul 31 2026 | 54.59 | 54.56 | -2.45% | 56.29 | 54.5 |
| Thu Jul 30 2026 | 54.11 | 55.93 | 1.52% | 56.49 | 54.11 |
| Wed Jul 29 2026 | 54.99 | 55.09 | 0.81% | 55.9 | 54.09 |
| Tue Jul 28 2026 | 54.5 | 54.65 | 0.28% | 57 | 54 |
