MK Exim (India) share price history
MKEXIM
52.84
1.12 (2.17%)Last updated on 13 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MK Exim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 51.75 | 52.84 | -1.44% | 53.7 | 51.41 |
| Fri Jan 09 2026 | 54.06 | 53.61 | -0.83% | 55.75 | 52.91 |
| Thu Jan 08 2026 | 54.5 | 54.06 | -1.17% | 55.99 | 54 |
| Wed Jan 07 2026 | 55.5 | 54.7 | -0.62% | 56.5 | 54.09 |
| Tue Jan 06 2026 | 54.9 | 55.04 | -1.34% | 57.09 | 54.9 |
| Mon Jan 05 2026 | 58.4 | 55.79 | -3.34% | 58.4 | 54.83 |
| Fri Jan 02 2026 | 56.09 | 57.72 | 1.83% | 58.97 | 56.09 |
| Thu Jan 01 2026 | 57.29 | 56.68 | -1.06% | 57.49 | 55.79 |
| Wed Dec 31 2025 | 56.31 | 57.29 | 1.74% | 57.4 | 56.02 |
| Tue Dec 30 2025 | 58.09 | 56.31 | 0.32% | 58.09 | 55.79 |
