MK Exim (India) Share Price History

MKEXIM

Textile Small Cap

57.810.05 (0.09%)

Last updated on 9 Oct, 2026 | 15:51 IST

Free Demat with Zero AMC*

MK Exim (India) Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	57.75	57.81	0.10%	60.18	56.56
Thu Oct 08 2026	63.18	57.75	-6.85%	63.97	55.7
Wed Oct 07 2026	65.87	62	-4.00%	65.87	61.5
Tue Oct 06 2026	67	64.58	-2.61%	67	64.47
Mon Oct 05 2026	69.5	66.31	-0.30%	69.5	63.97
Thu Oct 01 2026	65.22	66.51	-0.48%	68	63.99
Wed Sep 30 2026	69.94	66.83	0.16%	69.94	64.72
Tue Sep 29 2026	69.98	66.72	-3.78%	69.98	65.65
Mon Sep 28 2026	70.4	69.34	-0.70%	70.4	66.86
Fri Sep 25 2026	70.01	69.83	1.75%	70.01	66.36

1
2
3
4

MK Exim (India) Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support