MK Exim (India) share price history
MKEXIM
59
0.22 (0.37%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MK Exim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 58.2 | 59 | 0.39% | 59.75 | 55.9 |
| Tue Dec 23 2025 | 58.5 | 58.77 | 4.28% | 60 | 56.36 |
| Mon Dec 22 2025 | 56.79 | 56.36 | 2.03% | 59 | 54.5 |
| Fri Dec 19 2025 | 55 | 55.24 | 0.44% | 55.66 | 54.15 |
| Thu Dec 18 2025 | 56.04 | 55 | 0.38% | 56.04 | 54.36 |
| Wed Dec 17 2025 | 55.7 | 54.79 | -0.25% | 55.7 | 54.63 |
| Tue Dec 16 2025 | 55.04 | 54.93 | -0.20% | 55.99 | 54.66 |
| Mon Dec 15 2025 | 54.59 | 55.04 | 0.82% | 55.9 | 54.59 |
| Fri Dec 12 2025 | 55.95 | 54.59 | 0.17% | 55.95 | 54.5 |
| Thu Dec 11 2025 | 57 | 54.5 | -0.69% | 57 | 54.27 |
