| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 79.79 | 73.75 | -1.84% | 79.79 | 73.1 |
| Thu Aug 14 2025 | 77.37 | 75.13 | -2.44% | 78.5 | 74.8 |
| Wed Aug 13 2025 | 79.98 | 77.01 | -2.00% | 79.98 | 74.61 |
| Tue Aug 12 2025 | 80.27 | 78.58 | -1.63% | 81.43 | 77 |
| Mon Aug 11 2025 | 80.19 | 79.88 | 0.72% | 82 | 77 |
| Fri Aug 08 2025 | 80.55 | 79.31 | -3.12% | 83.75 | 76.59 |
| Thu Aug 07 2025 | 84 | 81.86 | -3.64% | 86.98 | 81.15 |
| Wed Aug 06 2025 | 85.88 | 84.95 | -0.67% | 85.98 | 82.69 |
| Tue Aug 05 2025 | 83 | 85.52 | 4.47% | 90 | 80.26 |
| Mon Aug 04 2025 | 82.45 | 81.86 | -0.66% | 86.75 | 80.66 |