MK Exim (India) share price history
MKEXIM
60.3
0.30 (0.50%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMK Exim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 58.25 | 60.3 | 0.50% | 61.79 | 58.25 |
| Fri Nov 07 2025 | 58.09 | 60 | 2.65% | 61.5 | 57 |
| Thu Nov 06 2025 | 66.75 | 58.45 | -12.77% | 66.75 | 57.15 |
| Tue Nov 04 2025 | 68.5 | 67.01 | -1.53% | 73 | 67 |
| Mon Nov 03 2025 | 69 | 68.05 | 1.22% | 69 | 66.61 |
| Fri Oct 31 2025 | 66 | 67.23 | -0.46% | 68.54 | 66 |
| Thu Oct 30 2025 | 66 | 67.54 | 3.32% | 68.9 | 64.01 |
| Wed Oct 29 2025 | 63.04 | 65.37 | 2.14% | 65.58 | 63.04 |
| Tue Oct 28 2025 | 62.11 | 64 | 0.76% | 65 | 62.11 |
| Mon Oct 27 2025 | 61.86 | 63.52 | 1.63% | 63.84 | 61.86 |