MK Exim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 52.21 | 53.9 | 3.26% | 53.9 | 50.01 |
| Thu Mar 19 2026 | 53.88 | 52.2 | -1.97% | 53.88 | 51.7 |
| Wed Mar 18 2026 | 54 | 53.25 | -2.20% | 54.45 | 52.22 |
| Tue Mar 17 2026 | 52.99 | 54.45 | 1.74% | 54.95 | 52.2 |
| Mon Mar 16 2026 | 54.4 | 53.52 | -0.96% | 55.15 | 48.36 |
| Fri Mar 13 2026 | 53.5 | 54.04 | -0.20% | 54.84 | 52.09 |
| Thu Mar 12 2026 | 54.22 | 54.15 | -0.64% | 54.5 | 53.09 |
| Wed Mar 11 2026 | 54.09 | 54.5 | 0.76% | 55.7 | 52.4 |
| Tue Mar 10 2026 | 50.4 | 54.09 | 3.23% | 54.74 | 50.4 |
| Mon Mar 09 2026 | 52.45 | 52.4 | -0.61% | 53.95 | 50.5 |
