MK Exim (India) share price history

64.15

0.44 (-0.68%)
Last updated on 1 Jul, 2026 | 11:13 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

MK Exim (India) Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 01 202665.4564.15-0.67%65.4564
Tue Jun 30 202665.9864.58-1.69%65.9864.55
Mon Jun 29 202666.6965.69-1.51%66.6964.08
Thu Jun 25 202666.566.73.62%67.2963
Wed Jun 24 202664.9764.370.83%65.9462.56
Tue Jun 23 20266563.841.16%6561.5
Mon Jun 22 202662.4763.111.28%65.4858.15
Fri Jun 19 202662.9962.31-1.05%65.361
Thu Jun 18 202663.762.971.65%65.562
Wed Jun 17 202661.9961.955.46%63.8455.36

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now