MK Exim (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 55 | 54 | -2.46% | 55.88 | 53.05 |
| Mon Jul 20 2026 | 52.7 | 55.36 | -1.65% | 57 | 52.7 |
| Fri Jul 17 2026 | 57.99 | 56.29 | -1.28% | 57.99 | 55.84 |
| Thu Jul 16 2026 | 57.31 | 57.02 | -0.51% | 58 | 56.58 |
| Wed Jul 15 2026 | 59 | 57.31 | -0.86% | 59 | 55.95 |
| Tue Jul 14 2026 | 59.65 | 57.81 | -1.48% | 59.65 | 57.15 |
| Mon Jul 13 2026 | 57.5 | 58.68 | 1.45% | 59.65 | 57.5 |
| Fri Jul 10 2026 | 59.93 | 57.84 | 0.80% | 59.93 | 56.2 |
| Thu Jul 09 2026 | 60.75 | 57.38 | -1.91% | 60.75 | 57 |
| Wed Jul 08 2026 | 60.47 | 58.5 | -3.26% | 60.99 | 58.09 |
