| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 68 | 66.05 | -1.49% | 68.45 | 66 |
| Tue Jul 15 2025 | 63.31 | 67.05 | 5.41% | 68 | 63.31 |
| Mon Jul 14 2025 | 63.68 | 63.61 | -1.35% | 65.34 | 63.06 |
| Fri Jul 11 2025 | 61.24 | 64.48 | 3.43% | 67.5 | 61.24 |
| Thu Jul 10 2025 | 60.5 | 62.34 | -0.54% | 63.38 | 60.5 |
| Wed Jul 09 2025 | 62.15 | 62.68 | 0.05% | 63 | 62.04 |
| Tue Jul 08 2025 | 62.2 | 62.65 | -0.54% | 64.9 | 62.2 |
| Mon Jul 07 2025 | 62.04 | 62.99 | 0.69% | 63.9 | 62.04 |
| Fri Jul 04 2025 | 62.61 | 62.56 | -0.87% | 63.5 | 62.29 |
| Thu Jul 03 2025 | 64.08 | 63.11 | -2.00% | 65.38 | 63.02 |