Mizzen Ventures share price history
MIZVEN
238.5
4.55 (-1.87%)Last updated on 9 Sep, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMizzen Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 238.2 | 238.5 | -1.87% | 238.5 | 238.2 |
| Mon Sep 08 2025 | 242.75 | 243.05 | -1.85% | 252.6 | 242.69 |
| Fri Sep 05 2025 | 255 | 247.64 | -2.00% | 255 | 247.64 |
| Thu Sep 04 2025 | 254 | 252.69 | -2.00% | 254 | 252.69 |
| Wed Sep 03 2025 | 257.85 | 257.85 | -2.00% | 257.85 | 257.85 |
| Tue Sep 02 2025 | 268.45 | 263.1 | -1.99% | 268.45 | 263.1 |
| Mon Sep 01 2025 | 268.5 | 268.45 | 1.98% | 268.5 | 268.45 |
| Fri Aug 29 2025 | 252.94 | 263.25 | 2.00% | 263.25 | 252.94 |
| Thu Aug 28 2025 | 268.5 | 258.1 | -1.99% | 268.6 | 258.1 |
| Tue Aug 26 2025 | 263.35 | 263.35 | 1.99% | 263.35 | 263.35 |