Mizzen Ventures share price history
MIZVEN
255.8
12.10 (4.97%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMizzen Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 255.8 | 255.8 | 4.97% | 255.8 | 255.8 |
| Mon Sep 29 2025 | 231.8 | 243.69 | -0.10% | 255.94 | 231.8 |
| Fri Sep 26 2025 | 266.29 | 243.94 | -3.88% | 266.29 | 241.14 |
| Thu Sep 25 2025 | 242.6 | 253.8 | 4.62% | 253.89 | 230.5 |
| Wed Sep 24 2025 | 242.6 | 242.6 | -4.99% | 264.95 | 242.6 |
| Tue Sep 23 2025 | 279.5 | 255.35 | -4.99% | 279.95 | 255.35 |
| Mon Sep 22 2025 | 262.7 | 268.75 | 4.86% | 268.89 | 243.5 |
| Fri Sep 19 2025 | 265 | 256.29 | -1.99% | 266.6 | 256.29 |
| Thu Sep 18 2025 | 261.54 | 261.5 | 1.95% | 261.54 | 261.5 |
| Wed Sep 17 2025 | 251.5 | 256.5 | 1.99% | 256.5 | 251.5 |