Mizzen Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 130.05 | 128 | -4.48% | 130.05 | 127.3 |
| Fri Jun 19 2026 | 144.8 | 134 | -3.25% | 144.8 | 131.6 |
| Thu Jun 18 2026 | 141.89 | 138.5 | 1.84% | 141.89 | 130 |
| Wed Jun 17 2026 | 137.39 | 136 | -1.13% | 137.5 | 130.75 |
| Tue Jun 16 2026 | 134.14 | 137.55 | 4.85% | 137.69 | 125.34 |
| Mon Jun 15 2026 | 134 | 131.19 | 2.65% | 134.14 | 121.44 |
| Fri Jun 12 2026 | 139.94 | 127.8 | -4.98% | 139.94 | 127.8 |
| Thu Jun 11 2026 | 144.89 | 134.5 | -3.54% | 144.89 | 132.5 |
| Wed Jun 10 2026 | 146.75 | 139.44 | -4.98% | 146.75 | 139.44 |
| Mon Jun 08 2026 | 146.75 | 146.75 | -4.98% | 146.75 | 146.75 |
