Mizzen Ventures share price history
MIZVEN
222.45
11.70 (-5.00%)Last updated on 20 Oct, 2025 | 11:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMizzen Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 222.45 | 222.45 | -4.99% | 222.45 | 222.45 |
| Fri Oct 17 2025 | 234.14 | 234.14 | -4.99% | 234.14 | 234.14 |
| Thu Oct 16 2025 | 246.6 | 246.44 | -4.99% | 246.6 | 246.44 |
| Wed Oct 15 2025 | 284.75 | 259.39 | 0.19% | 284.75 | 242 |
| Tue Oct 14 2025 | 266.5 | 258.89 | 6.19% | 266.5 | 251.35 |
| Mon Oct 13 2025 | 244.44 | 243.8 | 9.08% | 244.44 | 225.05 |
| Fri Oct 10 2025 | 218.05 | 223.5 | 9.86% | 223.75 | 210 |
| Thu Oct 09 2025 | 215.8 | 203.44 | 0.77% | 217.5 | 184.35 |
| Wed Oct 08 2025 | 190 | 201.89 | -3.17% | 229.35 | 187.64 |
| Tue Oct 07 2025 | 229.89 | 208.5 | -4.99% | 229.89 | 208.5 |