Mizzen Ventures share price history

MIZVEN

274.35

5.55 (-1.98%)
Last updated on 18 Aug, 2025 | 13:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mizzen Ventures Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 2025274.35274.35-1.98%274.35274.35
Thu Aug 14 2025279.95279.89-1.86%280279.89
Wed Aug 13 2025296.79285.2-1.99%296.79285.2
Tue Aug 12 2025281.952910.64%291280.95
Mon Aug 11 2025296.89289.141.12%296.89275
Fri Aug 08 2025276.79285.954.71%286.64276.79
Thu Aug 07 2025270273.14.60%274.1249.1
Wed Aug 06 2025263.95261.12.44%264.95242.5
Tue Aug 05 2025243.94254.891.88%257243.94
Mon Aug 04 2025252.85250.19-1.05%258250