Mizzen Ventures share price history
MIZVEN
170.95
8.95 (-4.97%)Last updated on 10 Nov, 2025 | 12:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMizzen Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 179.9 | 170.95 | -4.97% | 179.9 | 170.95 |
| Fri Nov 07 2025 | 192 | 179.89 | -5.00% | 197.5 | 179.89 |
| Thu Nov 06 2025 | 199.89 | 189.35 | -2.92% | 203.94 | 185.3 |
| Tue Nov 04 2025 | 195 | 195.05 | 0.06% | 204.64 | 187 |
| Mon Nov 03 2025 | 182.89 | 194.94 | 4.36% | 196 | 177.5 |
| Fri Oct 31 2025 | 196.39 | 186.8 | -4.98% | 196.39 | 186.8 |
| Thu Oct 30 2025 | 216.89 | 196.6 | -4.97% | 216.89 | 196.6 |
| Wed Oct 29 2025 | 220.39 | 206.89 | -1.48% | 220.39 | 199.5 |
| Tue Oct 28 2025 | 218.3 | 210 | 0.94% | 218.3 | 197.64 |
| Mon Oct 27 2025 | 209 | 208.05 | -5.00% | 220.39 | 208.05 |