Mizzen Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 119 | 114.7 | -4.96% | 119 | 114.7 |
| Thu Jul 09 2026 | 125 | 120.69 | -4.06% | 125 | 119.55 |
| Wed Jul 08 2026 | 121.15 | 125.8 | 3.84% | 125.8 | 120 |
| Tue Jul 07 2026 | 125 | 121.15 | -4.11% | 129.94 | 120.05 |
| Mon Jul 06 2026 | 133 | 126.34 | -5.01% | 133 | 126.34 |
| Fri Jul 03 2026 | 133 | 133 | -0.66% | 133 | 128 |
| Thu Jul 02 2026 | 124.55 | 133.89 | 2.13% | 136.05 | 124.55 |
| Thu Jun 25 2026 | 140.69 | 131.1 | -2.45% | 140.69 | 131.1 |
| Wed Jun 24 2026 | 130 | 134.39 | 4.99% | 134.39 | 130 |
| Tue Jun 23 2026 | 128 | 128 | 0.00% | 128 | 128 |
