Mizzen Ventures share price history
MIZVEN
194.75
10.25 (-5.00%)Last updated on 20 Feb, 2026 | 14:53 IST
BUYSELL
Free Demat with Zero AMC*
Mizzen Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 206.02 | 194.75 | -5.00% | 206.02 | 194.75 |
| Thu Feb 19 2026 | 193 | 205 | 4.55% | 205.86 | 186.27 |
| Wed Feb 18 2026 | 195.8 | 196.07 | 5.00% | 196.07 | 193 |
| Tue Feb 17 2026 | 183.89 | 186.74 | 5.00% | 186.74 | 179.99 |
| Mon Feb 16 2026 | 177.89 | 177.85 | 4.98% | 177.89 | 169.42 |
| Fri Feb 13 2026 | 169.41 | 169.42 | 5.00% | 169.42 | 168.8 |
| Thu Feb 12 2026 | 161.36 | 161.36 | 4.99% | 161.36 | 146 |
| Wed Feb 11 2026 | 153.69 | 153.69 | 4.99% | 153.69 | 153.69 |
| Tue Feb 10 2026 | 146.38 | 146.38 | 5.00% | 146.38 | 146.38 |
| Mon Feb 09 2026 | 139.41 | 139.41 | 5.00% | 139.41 | 139.41 |
