Mizzen Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 159.05 | 158 | -4.82% | 159.05 | 158 |
| Wed Apr 22 2026 | 166 | 166 | 4.57% | 166 | 159 |
| Tue Apr 21 2026 | 158.55 | 158.75 | 0.28% | 165 | 158.3 |
| Mon Apr 20 2026 | 165.5 | 158.3 | -4.35% | 165.5 | 158 |
| Fri Apr 17 2026 | 165.5 | 165.5 | 0.00% | 165.6 | 165.5 |
| Thu Apr 16 2026 | 171.3 | 165.5 | -3.30% | 171.3 | 163 |
| Wed Apr 15 2026 | 173.5 | 171.14 | 0.67% | 173.5 | 170 |
| Mon Apr 13 2026 | 170 | 170 | 3.03% | 170 | 170 |
| Fri Apr 10 2026 | 165 | 165 | 0.00% | 173.25 | 165 |
| Thu Apr 09 2026 | 164.1 | 165 | -3.23% | 165 | 162.55 |
