Mizzen Ventures share price history
MIZVEN
115
4.65 (4.21%)Last updated on 4 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMizzen Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 115.5 | 115 | 4.22% | 115.85 | 110.65 |
| Wed Dec 03 2025 | 108.3 | 110.34 | -3.16% | 118.94 | 108.3 |
| Tue Dec 02 2025 | 114 | 113.94 | -4.97% | 119.94 | 113.94 |
| Mon Dec 01 2025 | 126.19 | 119.9 | -4.98% | 126.19 | 119.9 |
| Fri Nov 28 2025 | 131.39 | 126.19 | 0.80% | 131.39 | 126 |
| Thu Nov 27 2025 | 125.4 | 125.19 | 4.76% | 125.4 | 117 |
| Wed Nov 26 2025 | 109 | 119.5 | 4.97% | 119.5 | 109 |
| Tue Nov 25 2025 | 106.19 | 113.84 | 1.92% | 117.25 | 106.15 |
| Mon Nov 24 2025 | 111.69 | 111.69 | -4.99% | 111.69 | 111.69 |
| Fri Nov 21 2025 | 117.55 | 117.55 | -4.96% | 117.65 | 117.55 |