Mizzen Ventures share price history
MIZVEN
96.6
3.95 (4.26%)Last updated on 23 Jan, 2026 | 15:13 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mizzen Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 90.35 | 96.6 | 4.26% | 97.2 | 90.35 |
| Thu Jan 22 2026 | 97.5 | 92.65 | -4.97% | 98 | 92.65 |
| Wed Jan 21 2026 | 97.5 | 97.5 | -4.96% | 102 | 97.5 |
| Tue Jan 20 2026 | 98.75 | 102.59 | -1.26% | 103 | 98.75 |
| Mon Jan 19 2026 | 99.8 | 103.9 | 2.93% | 105.5 | 95.94 |
| Fri Jan 16 2026 | 99.59 | 100.94 | -3.68% | 105.75 | 99.59 |
| Wed Jan 14 2026 | 109.84 | 104.8 | -0.13% | 109.84 | 99.75 |
| Tue Jan 13 2026 | 115 | 104.94 | -4.98% | 115 | 104.94 |
| Mon Jan 12 2026 | 122.05 | 110.44 | -5.00% | 122.05 | 110.44 |
| Fri Jan 09 2026 | 128 | 116.25 | -4.98% | 128 | 116.25 |
