Mizzen Ventures share price history
MIZVEN
141.1
1.50 (1.07%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mizzen Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 146.55 | 141.1 | 1.07% | 146.55 | 141.1 |
| Tue Dec 23 2025 | 139.69 | 139.6 | 4.92% | 139.69 | 139.55 |
| Mon Dec 22 2025 | 128.19 | 133.05 | 3.83% | 133.89 | 128.19 |
| Fri Dec 19 2025 | 137.8 | 128.14 | -2.92% | 137.8 | 125.4 |
| Thu Dec 18 2025 | 139.94 | 132 | -3.75% | 141.75 | 131.05 |
| Wed Dec 17 2025 | 144.89 | 137.14 | -1.37% | 144.89 | 133 |
| Tue Dec 16 2025 | 139.05 | 139.05 | 4.99% | 139.05 | 132.8 |
| Mon Dec 15 2025 | 132.44 | 132.44 | 4.99% | 132.44 | 132.44 |
| Fri Dec 12 2025 | 126.15 | 126.15 | 4.99% | 126.15 | 126.15 |
| Thu Dec 11 2025 | 120.15 | 120.15 | 4.99% | 120.15 | 120.15 |
