| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 274.35 | 274.35 | -1.98% | 274.35 | 274.35 |
| Thu Aug 14 2025 | 279.95 | 279.89 | -1.86% | 280 | 279.89 |
| Wed Aug 13 2025 | 296.79 | 285.2 | -1.99% | 296.79 | 285.2 |
| Tue Aug 12 2025 | 281.95 | 291 | 0.64% | 291 | 280.95 |
| Mon Aug 11 2025 | 296.89 | 289.14 | 1.12% | 296.89 | 275 |
| Fri Aug 08 2025 | 276.79 | 285.95 | 4.71% | 286.64 | 276.79 |
| Thu Aug 07 2025 | 270 | 273.1 | 4.60% | 274.1 | 249.1 |
| Wed Aug 06 2025 | 263.95 | 261.1 | 2.44% | 264.95 | 242.5 |
| Tue Aug 05 2025 | 243.94 | 254.89 | 1.88% | 257 | 243.94 |
| Mon Aug 04 2025 | 252.85 | 250.19 | -1.05% | 258 | 250 |