Mizzen Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 53.35 | 53.35 | -4.99% | 53.35 | 53.35 |
| Thu Jul 30 2026 | 56.15 | 56.15 | -4.98% | 56.15 | 56.15 |
| Wed Jul 29 2026 | 59.09 | 59.09 | -5.00% | 59.09 | 59.09 |
| Tue Jul 28 2026 | 62.2 | 62.2 | -4.95% | 62.2 | 62.2 |
| Mon Jul 27 2026 | 65.44 | 65.44 | -4.94% | 65.44 | 65.44 |
| Fri Jul 24 2026 | 68.84 | 68.84 | -4.97% | 68.84 | 68.84 |
| Thu Jul 23 2026 | 72.44 | 72.44 | -5.00% | 72.44 | 72.44 |
| Wed Jul 22 2026 | 80.25 | 76.25 | -4.98% | 80.25 | 76.25 |
| Tue Jul 21 2026 | 80.25 | 80.25 | -4.96% | 80.25 | 80.25 |
| Mon Jul 20 2026 | 84.44 | 84.44 | -4.95% | 84.44 | 84.44 |
