Mizzen Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 179 | 172.3 | 0.00% | 179 | 172.3 |
| Thu Mar 12 2026 | 171.44 | 172.3 | 0.50% | 172.3 | 171.44 |
| Wed Mar 11 2026 | 171.5 | 171.44 | 0.00% | 175 | 171.44 |
| Tue Mar 10 2026 | 176.05 | 171.44 | -4.22% | 183.69 | 170.05 |
| Mon Mar 09 2026 | 174.44 | 179 | 2.11% | 184 | 166.55 |
| Fri Mar 06 2026 | 167.85 | 175.3 | 4.94% | 175.39 | 159 |
| Thu Mar 05 2026 | 179 | 167.05 | -4.46% | 179 | 167 |
| Wed Mar 04 2026 | 174.19 | 174.85 | -4.64% | 190 | 174.19 |
| Mon Mar 02 2026 | 183.35 | 183.35 | -5.00% | 183.35 | 183.35 |
| Fri Feb 27 2026 | 202.99 | 192.99 | -0.42% | 202.99 | 184.11 |
