Mizzen Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 171.55 | 177 | -0.62% | 177 | 171.55 |
| Wed Apr 01 2026 | 172.1 | 178.1 | 1.71% | 178.1 | 172.1 |
| Mon Mar 30 2026 | 171.85 | 175.1 | 2.94% | 178 | 170.14 |
| Fri Mar 27 2026 | 170.05 | 170.1 | -4.87% | 178.8 | 170.05 |
| Wed Mar 25 2026 | 178.94 | 178.8 | 4.78% | 178.94 | 162.14 |
| Tue Mar 24 2026 | 162.55 | 170.64 | 4.98% | 170.64 | 162 |
| Mon Mar 23 2026 | 171.1 | 162.55 | -5.00% | 171.1 | 162.55 |
| Fri Mar 20 2026 | 179.44 | 171.1 | -4.68% | 179.44 | 171 |
| Thu Mar 19 2026 | 179.1 | 179.5 | -0.28% | 180 | 172.5 |
| Wed Mar 18 2026 | 168.05 | 180 | 4.47% | 180 | 168.05 |
