Mizzen Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 157 | 157 | 4.88% | 157 | 157 |
| Tue May 12 2026 | 157.5 | 149.69 | -4.96% | 165.35 | 149.69 |
| Mon May 11 2026 | 149.64 | 157.5 | 0.00% | 157.5 | 149.64 |
| Fri May 08 2026 | 157.5 | 157.5 | 0.00% | 157.5 | 157.5 |
| Thu May 07 2026 | 165 | 157.5 | -4.55% | 165 | 157.1 |
| Wed May 06 2026 | 157.55 | 165 | 4.73% | 165 | 149.8 |
| Tue May 05 2026 | 157.85 | 157.55 | 4.79% | 157.85 | 143.1 |
| Mon May 04 2026 | 143 | 150.35 | 5.00% | 150.35 | 136.05 |
| Thu Apr 30 2026 | 143.19 | 143.19 | 0.00% | 143.19 | 143.19 |
| Wed Apr 29 2026 | 150 | 143.19 | -4.54% | 150 | 143 |
