Mizzen Ventures Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 150 | 157.7 | 4.48% | 157.9 | 143.45 |
| Mon Jun 01 2026 | 152.05 | 150.94 | -3.86% | 163 | 149.14 |
| Fri May 29 2026 | 151.1 | 157 | 1.95% | 157 | 146.3 |
| Wed May 27 2026 | 155.05 | 154 | -3.71% | 155.05 | 152 |
| Tue May 26 2026 | 162.64 | 159.94 | 2.93% | 162.64 | 147.64 |
| Mon May 25 2026 | 155.39 | 155.39 | 4.99% | 155.39 | 152.1 |
| Fri May 22 2026 | 154.75 | 148 | 0.00% | 154.75 | 148 |
| Thu May 21 2026 | 148 | 148 | -4.94% | 148 | 148 |
| Wed May 20 2026 | 156.85 | 155.69 | 3.87% | 156.85 | 155.69 |
| Fri May 15 2026 | 149.89 | 149.89 | 0.00% | 149.89 | 149.89 |
