Mittal Life Style share price history
MITTAL
1
0.00 (0.00%)Last updated on 23 Feb, 2026 | 14:08 IST
BUYSELL
Free Demat with Zero AMC*
Mittal Life Style Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 1.01 | 1 | 0.00% | 1.04 | 0.99 |
| Fri Feb 20 2026 | 1 | 1 | 1.01% | 1 | 0.99 |
| Thu Feb 19 2026 | 1.01 | 0.99 | -1.00% | 1.01 | 0.99 |
| Wed Feb 18 2026 | 1 | 1 | 0.00% | 1.01 | 1 |
| Tue Feb 17 2026 | 1 | 1 | 0.00% | 1.03 | 1 |
| Mon Feb 16 2026 | 1 | 1 | 2.04% | 1 | 0.98 |
| Fri Feb 13 2026 | 1 | 0.98 | -2.00% | 1.02 | 0.91 |
| Thu Feb 12 2026 | 1.03 | 1 | -1.96% | 1.04 | 1 |
| Wed Feb 11 2026 | 1.03 | 1.02 | -0.97% | 1.04 | 1.01 |
| Tue Feb 10 2026 | 1.02 | 1.03 | 0.98% | 1.04 | 1.02 |
