Mittal Life Style share price history
MITTAL
1.22
0.02 (-1.61%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mittal Life Style Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.25 | 1.22 | -1.61% | 1.26 | 1.2 |
| Tue Dec 23 2025 | 1.25 | 1.24 | 0.00% | 1.25 | 1.23 |
| Mon Dec 22 2025 | 1.25 | 1.24 | 0.00% | 1.25 | 1.24 |
| Fri Dec 19 2025 | 1.23 | 1.24 | 1.64% | 1.25 | 1.22 |
| Thu Dec 18 2025 | 1.25 | 1.22 | -1.61% | 1.27 | 1.21 |
| Wed Dec 17 2025 | 1.25 | 1.24 | -0.80% | 1.25 | 1.24 |
| Tue Dec 16 2025 | 1.25 | 1.25 | 0.00% | 1.26 | 1.23 |
| Mon Dec 15 2025 | 1.29 | 1.25 | -1.57% | 1.29 | 1.25 |
| Fri Dec 12 2025 | 1.27 | 1.27 | 0.00% | 1.3 | 1.26 |
| Thu Dec 11 2025 | 1.26 | 1.27 | 0.79% | 1.28 | 1.26 |
