Mittal Life Style Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 0.88 | 0.89 | 2.30% | 0.91 | 0.87 |
| Thu Apr 02 2026 | 0.92 | 0.87 | -1.14% | 0.92 | 0.81 |
| Wed Apr 01 2026 | 0.87 | 0.88 | 10.00% | 0.93 | 0.85 |
| Mon Mar 30 2026 | 0.85 | 0.8 | -5.88% | 0.87 | 0.69 |
| Fri Mar 27 2026 | 1 | 0.85 | -14.14% | 1 | 0.82 |
| Wed Mar 25 2026 | 0.98 | 0.99 | 4.21% | 1.02 | 0.97 |
| Tue Mar 24 2026 | 0.97 | 0.95 | -2.06% | 1 | 0.95 |
| Mon Mar 23 2026 | 0.94 | 0.97 | 0.00% | 1.02 | 0.92 |
| Fri Mar 20 2026 | 1 | 0.97 | -2.02% | 1.03 | 0.95 |
| Thu Mar 19 2026 | 1 | 0.99 | 4.21% | 1.09 | 0.99 |
