Mittal Life Style share price history

MITTAL

Miscellaneous Small Cap

0.91

0.01 (1.11%)

Last updated on 31 Jul, 2026 | 15:31 IST

Mittal Life Style Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	0.9	0.91	2.25%	0.93	0.89
Thu Jul 30 2026	0.91	0.89	-3.26%	0.92	0.89
Wed Jul 29 2026	0.91	0.92	3.37%	0.98	0.89
Tue Jul 28 2026	0.91	0.89	-2.20%	0.93	0.89
Mon Jul 27 2026	0.91	0.91	0.00%	0.93	0.91
Fri Jul 24 2026	0.89	0.91	2.25%	0.93	0.85
Thu Jul 23 2026	0.93	0.89	-4.30%	0.94	0.88
Wed Jul 22 2026	0.94	0.93	0.00%	0.94	0.93
Tue Jul 21 2026	0.93	0.93	0.00%	0.94	0.92
Mon Jul 20 2026	0.94	0.93	0.00%	0.94	0.93

1
2
3
4
...
25

Mittal Life Style Associated Pages