Mittal Life Style Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 0.77 | 0.85 | 21.43% | 0.85 | 0.75 |
| Mon Mar 16 2026 | 0.75 | 0.7 | -6.67% | 0.79 | 0.7 |
| Fri Mar 13 2026 | 0.82 | 0.75 | -8.54% | 0.82 | 0.73 |
| Thu Mar 12 2026 | 0.86 | 0.82 | -3.53% | 0.87 | 0.74 |
| Wed Mar 11 2026 | 0.87 | 0.85 | -1.16% | 0.87 | 0.85 |
| Tue Mar 10 2026 | 0.91 | 0.86 | -1.15% | 0.91 | 0.85 |
| Mon Mar 09 2026 | 0.87 | 0.87 | -1.14% | 0.92 | 0.82 |
| Fri Mar 06 2026 | 0.93 | 0.88 | -5.38% | 0.93 | 0.87 |
| Thu Mar 05 2026 | 0.92 | 0.93 | 2.20% | 0.94 | 0.92 |
| Wed Mar 04 2026 | 0.93 | 0.91 | -2.15% | 0.99 | 0.89 |
