Mittal Life Style Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1.03 | 1.07 | 7.00% | 1.09 | 1.03 |
| Thu May 21 2026 | 1.03 | 1 | 1.01% | 1.04 | 1 |
| Wed May 20 2026 | 0.89 | 0.99 | 13.79% | 1.02 | 0.87 |
| Tue May 19 2026 | 0.87 | 0.87 | 0.00% | 0.92 | 0.85 |
| Mon May 18 2026 | 0.91 | 0.87 | -2.25% | 0.92 | 0.85 |
| Fri May 15 2026 | 0.92 | 0.89 | 0.00% | 0.92 | 0.87 |
| Thu May 14 2026 | 0.92 | 0.89 | -2.20% | 0.93 | 0.88 |
| Wed May 13 2026 | 0.92 | 0.91 | 2.25% | 0.93 | 0.89 |
| Tue May 12 2026 | 0.93 | 0.89 | -3.26% | 0.93 | 0.89 |
| Mon May 11 2026 | 0.97 | 0.92 | -2.13% | 0.97 | 0.91 |
