Mittal Life Style share price history
MITTAL
1.31
0.00 (0.00%)Last updated on 3 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMittal Life Style Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 1.29 | 1.31 | 0.77% | 1.39 | 1.29 |
| Tue Dec 02 2025 | 1.3 | 1.3 | 0.00% | 1.34 | 1.27 |
| Mon Dec 01 2025 | 1.35 | 1.3 | -2.26% | 1.35 | 1.3 |
| Fri Nov 28 2025 | 1.32 | 1.33 | 0.76% | 1.35 | 1.32 |
| Thu Nov 27 2025 | 1.36 | 1.32 | -1.49% | 1.39 | 1.3 |
| Wed Nov 26 2025 | 1.35 | 1.34 | -0.74% | 1.35 | 1.3 |
| Tue Nov 25 2025 | 1.34 | 1.35 | -0.74% | 1.37 | 1.33 |
| Mon Nov 24 2025 | 1.4 | 1.36 | -2.16% | 1.4 | 1.29 |
| Fri Nov 21 2025 | 1.35 | 1.39 | 2.21% | 1.41 | 1.35 |
| Thu Nov 20 2025 | 1.32 | 1.36 | 3.03% | 1.45 | 1.29 |