Mittal Life Style share price history
MITTAL
1.01
0.00 (0.00%)Last updated on 2 Feb, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mittal Life Style Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 1 | 1 | 0.00% | 1.09 | 1 |
| Sun Feb 01 2026 | 0.99 | 1 | 1.01% | 1 | 0.99 |
| Fri Jan 30 2026 | 1 | 0.99 | 0.00% | 1 | 0.99 |
| Thu Jan 29 2026 | 1.01 | 0.99 | -1.98% | 1.02 | 0.94 |
| Wed Jan 28 2026 | 1 | 1.01 | 1.00% | 1.03 | 1 |
| Tue Jan 27 2026 | 1.01 | 1 | -0.99% | 1.03 | 0.99 |
| Fri Jan 23 2026 | 1.07 | 1.01 | -3.81% | 1.09 | 0.95 |
| Thu Jan 22 2026 | 1.09 | 1.05 | 0.96% | 1.1 | 1.04 |
| Wed Jan 21 2026 | 1.04 | 1.04 | 4.00% | 1.05 | 1 |
| Tue Jan 20 2026 | 1.02 | 1 | -1.96% | 1.04 | 1 |
