Mitshi India share price history
MITSHI
13.96
0.28 (-1.97%)Last updated on 9 Jan, 2026 | 14:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 14.38 | 13.96 | -1.90% | 14.38 | 13.18 |
| Thu Jan 08 2026 | 13.69 | 14.23 | 7.97% | 14.5 | 13.18 |
| Wed Jan 07 2026 | 13.94 | 13.18 | -5.45% | 13.94 | 13.1 |
| Tue Jan 06 2026 | 13.98 | 13.94 | 2.42% | 13.98 | 13.01 |
| Mon Jan 05 2026 | 13.52 | 13.61 | -3.27% | 14.34 | 13.52 |
| Fri Jan 02 2026 | 14.97 | 14.07 | 0.07% | 14.97 | 14.06 |
| Thu Jan 01 2026 | 15.35 | 14.06 | -2.63% | 15.35 | 14.03 |
| Wed Dec 31 2025 | 15.35 | 14.44 | -2.23% | 15.35 | 13.8 |
| Tue Dec 30 2025 | 15.19 | 14.77 | -3.27% | 15.19 | 14.21 |
| Mon Dec 29 2025 | 14.02 | 15.27 | 3.04% | 15.6 | 14.02 |
