Mitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 16.11 | 16.49 | -0.66% | 16.49 | 16.11 |
| Thu May 14 2026 | 16.05 | 16.6 | -1.54% | 16.6 | 16.04 |
| Wed May 13 2026 | 16.98 | 16.86 | 3.18% | 16.98 | 16.04 |
| Tue May 12 2026 | 17.19 | 16.34 | -2.51% | 17.19 | 16.01 |
| Mon May 11 2026 | 16.43 | 16.76 | 4.03% | 17.02 | 15.5 |
| Fri May 08 2026 | 16.95 | 16.11 | -4.11% | 16.95 | 16.03 |
| Thu May 07 2026 | 16.02 | 16.8 | 6.33% | 16.95 | 15.02 |
| Wed May 06 2026 | 14.35 | 15.8 | 4.02% | 15.9 | 14.35 |
| Tue May 05 2026 | 15.61 | 15.19 | -2.82% | 15.61 | 15.01 |
| Mon May 04 2026 | 15.77 | 15.63 | 2.63% | 15.77 | 14.27 |
