Mitshi India share price history
MITSHI
14.67
0.29 (2.02%)Last updated on 2 Dec, 2025 | 10:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 14.8 | 14.67 | 2.02% | 14.8 | 14.67 |
| Mon Dec 01 2025 | 13.8 | 14.38 | -0.69% | 15.44 | 13.64 |
| Fri Nov 28 2025 | 14.11 | 14.48 | -3.01% | 14.88 | 14.1 |
| Thu Nov 27 2025 | 14.15 | 14.93 | 5.51% | 14.98 | 14.15 |
| Wed Nov 26 2025 | 14.89 | 14.15 | -5.03% | 14.89 | 14.01 |
| Tue Nov 25 2025 | 14.97 | 14.9 | -0.47% | 14.97 | 14.14 |
| Mon Nov 24 2025 | 15.27 | 14.97 | 0.88% | 15.27 | 14.97 |
| Fri Nov 21 2025 | 14.97 | 14.84 | 4.95% | 14.97 | 14.14 |
| Thu Nov 20 2025 | 14.85 | 14.14 | -4.33% | 15.18 | 14.03 |
| Wed Nov 19 2025 | 14.1 | 14.78 | 0.20% | 14.98 | 14.01 |