Mitshi India share price history
MITSHI
13.69
0.07 (0.51%)Last updated on 16 Jan, 2026 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 13.88 | 13.69 | 0.59% | 13.88 | 13.02 |
| Wed Jan 14 2026 | 13.89 | 13.61 | 4.13% | 13.89 | 13.01 |
| Tue Jan 13 2026 | 13.77 | 13.07 | -5.08% | 13.77 | 13.07 |
| Mon Jan 12 2026 | 13.9 | 13.77 | -1.36% | 13.9 | 13.06 |
| Fri Jan 09 2026 | 14.38 | 13.96 | -1.90% | 14.38 | 13.18 |
| Thu Jan 08 2026 | 13.69 | 14.23 | 7.97% | 14.5 | 13.18 |
| Wed Jan 07 2026 | 13.94 | 13.18 | -5.45% | 13.94 | 13.1 |
| Tue Jan 06 2026 | 13.98 | 13.94 | 2.42% | 13.98 | 13.01 |
| Mon Jan 05 2026 | 13.52 | 13.61 | -3.27% | 14.34 | 13.52 |
| Fri Jan 02 2026 | 14.97 | 14.07 | 0.07% | 14.97 | 14.06 |
