Mitshi India share price history
MITSHI
15.4
0.08 (0.52%)Last updated on 10 Nov, 2025 | 13:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 16.08 | 15.4 | 0.59% | 16.08 | 15.01 |
| Fri Nov 07 2025 | 14.85 | 15.31 | 9.59% | 16.5 | 13.53 |
| Thu Nov 06 2025 | 15.11 | 13.97 | -4.90% | 15.11 | 13.21 |
| Tue Nov 04 2025 | 14.21 | 14.69 | -0.54% | 14.69 | 14.21 |
| Mon Nov 03 2025 | 14.1 | 14.77 | 2.64% | 15.47 | 14.06 |
| Fri Oct 31 2025 | 14.39 | 14.39 | 0.00% | 14.39 | 14.39 |
| Thu Oct 30 2025 | 14.25 | 14.39 | 0.98% | 14.89 | 14.25 |
| Wed Oct 29 2025 | 14.27 | 14.25 | -0.63% | 15.14 | 14.06 |
| Tue Oct 28 2025 | 14.26 | 14.34 | -5.60% | 15.28 | 14.26 |
| Mon Oct 27 2025 | 14.19 | 15.19 | 6.90% | 15.22 | 13.75 |