| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 16.4 | 15.25 | -1.61% | 16.4 | 14.62 |
| Tue Jul 15 2025 | 15.98 | 15.5 | 0.98% | 15.98 | 14.22 |
| Mon Jul 14 2025 | 16.25 | 15.35 | -2.72% | 16.25 | 14.71 |
| Fri Jul 11 2025 | 16.75 | 15.78 | 0.38% | 16.75 | 14.77 |
| Thu Jul 10 2025 | 15.82 | 15.72 | -1.07% | 15.82 | 15.1 |
| Wed Jul 09 2025 | 16.2 | 15.89 | 0.00% | 16.2 | 15.15 |
| Tue Jul 08 2025 | 16.29 | 15.89 | -0.56% | 16.29 | 14.88 |
| Mon Jul 07 2025 | 16.51 | 15.98 | 2.96% | 16.51 | 14.56 |
| Fri Jul 04 2025 | 15.75 | 15.52 | -1.46% | 15.75 | 14.82 |
| Wed Jul 02 2025 | 15.39 | 15.75 | 3.28% | 15.93 | 14.71 |