Mitshi India share price history
MITSHI
14.91
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 15.1 | 14.9 | -1.32% | 15.5 | 13.98 |
| Wed Sep 03 2025 | 14.52 | 15.1 | -2.39% | 15.23 | 14.52 |
| Tue Sep 02 2025 | 15.22 | 15.47 | 2.18% | 15.5 | 14.06 |
| Mon Sep 01 2025 | 14.48 | 15.14 | -1.62% | 15.28 | 14.48 |
| Thu Aug 28 2025 | 14.28 | 15.39 | 7.77% | 15.48 | 14.28 |
| Tue Aug 26 2025 | 15.28 | 14.28 | 0.07% | 15.28 | 14.27 |
| Mon Aug 25 2025 | 14.27 | 14.27 | -5.99% | 15.1 | 14.26 |
| Fri Aug 22 2025 | 14.85 | 15.18 | 3.05% | 15.18 | 14.1 |
| Thu Aug 21 2025 | 15.25 | 14.73 | -0.47% | 15.25 | 14.35 |
| Wed Aug 20 2025 | 15.75 | 14.8 | -1.33% | 15.75 | 14.18 |