Mitshi India share price history
MITSHI
14.93
0.01 (-0.07%)Last updated on 22 Dec, 2025 | 12:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 14.94 | 14.93 | 0.00% | 14.94 | 14.05 |
| Fri Dec 19 2025 | 14.97 | 14.93 | 8.11% | 14.97 | 14.93 |
| Thu Dec 18 2025 | 14.89 | 13.81 | -5.73% | 15.47 | 13.51 |
| Wed Dec 17 2025 | 15.3 | 14.65 | 1.52% | 15.3 | 14.43 |
| Mon Dec 15 2025 | 14 | 14.43 | -0.28% | 14.77 | 13.51 |
| Fri Dec 12 2025 | 14.01 | 14.47 | -0.28% | 14.6 | 14 |
| Thu Dec 11 2025 | 14.6 | 14.51 | -1.96% | 14.6 | 14.51 |
| Wed Dec 10 2025 | 14.8 | 14.8 | 2.85% | 14.8 | 14.8 |
| Tue Dec 09 2025 | 14.35 | 14.39 | 4.96% | 14.6 | 13.22 |
| Mon Dec 08 2025 | 14.72 | 13.71 | -6.86% | 14.72 | 13.31 |
