Mitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 14.25 | 14.29 | 0.28% | 14.58 | 14 |
| Wed Jun 24 2026 | 14.5 | 14.25 | 1.35% | 14.5 | 13.56 |
| Tue Jun 23 2026 | 13.94 | 14.06 | 0.86% | 15.39 | 13.94 |
| Mon Jun 22 2026 | 14.98 | 13.94 | -3.73% | 14.98 | 13.36 |
| Fri Jun 19 2026 | 14.21 | 14.48 | -5.36% | 14.89 | 14 |
| Thu Jun 18 2026 | 14.14 | 15.3 | -0.58% | 15.3 | 14.14 |
| Wed Jun 17 2026 | 15.5 | 15.39 | 1.85% | 15.88 | 14 |
| Tue Jun 16 2026 | 15.53 | 15.11 | 0.13% | 15.53 | 15 |
| Mon Jun 15 2026 | 14.71 | 15.09 | 2.58% | 15.68 | 14.11 |
| Fri Jun 12 2026 | 14 | 14.71 | 1.87% | 14.98 | 14 |
