Mitshi India Share Price History

MITSHI

Miscellaneous Small Cap

13.30.61 (4.81%)

Last updated on 26 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mitshi India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 26 2026	13.2	13.3	4.89%	13.45	13
Fri Oct 23 2026	13	12.68	-2.31%	13.5	12.52
Thu Oct 22 2026	13.13	12.98	-3.42%	13.94	12.85
Wed Oct 21 2026	14.18	13.44	-1.75%	14.18	13.32
Mon Oct 19 2026	13.52	13.68	-3.53%	14.3	13.52
Fri Oct 16 2026	13.5	14.18	1.14%	14.38	13.5
Thu Oct 15 2026	13.51	14.02	0.29%	14.34	13.19
Wed Oct 14 2026	14.19	13.98	-1.76%	14.19	13.5
Tue Oct 13 2026	13.96	14.23	4.63%	14.35	12.5
Mon Oct 12 2026	13.98	13.6	1.34%	13.98	13.5

1
2
3
4
...
24

Mitshi India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support