Mitshi India share price history
MITSHI
14.2
0.00 (0.00%)Last updated on 24 Feb, 2026 | 12:38 IST
BUYSELL
Free Demat with Zero AMC*
Mitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 14.2 | 14.2 | 0.07% | 14.2 | 14.2 |
| Mon Feb 23 2026 | 14.19 | 14.19 | -0.56% | 14.52 | 14.19 |
| Fri Feb 20 2026 | 13.52 | 14.27 | -3.39% | 14.44 | 12.63 |
| Thu Feb 19 2026 | 13.85 | 14.77 | 1.51% | 14.93 | 13.85 |
| Wed Feb 18 2026 | 14.25 | 14.55 | 2.11% | 14.55 | 13.89 |
| Tue Feb 17 2026 | 14.14 | 14.25 | 2.30% | 14.25 | 13.6 |
| Mon Feb 16 2026 | 13.93 | 13.93 | -0.50% | 13.93 | 13.93 |
| Fri Feb 13 2026 | 13.84 | 14 | 1.16% | 14.69 | 13.84 |
| Thu Feb 12 2026 | 14.98 | 13.84 | 4.45% | 14.98 | 12.71 |
| Wed Feb 11 2026 | 13.8 | 13.25 | -3.99% | 13.8 | 13.25 |
