Mitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 12.96 | 12.7 | 1.03% | 12.96 | 12.56 |
| Tue Aug 04 2026 | 12.69 | 12.57 | 1.86% | 12.69 | 12.35 |
| Mon Aug 03 2026 | 12.97 | 12.34 | -2.30% | 12.97 | 12.3 |
| Fri Jul 31 2026 | 13.1 | 12.63 | 1.28% | 13.75 | 12.5 |
| Thu Jul 30 2026 | 11.82 | 12.47 | 5.32% | 12.86 | 11.82 |
| Wed Jul 29 2026 | 11.63 | 11.84 | -8.71% | 12.89 | 11.15 |
| Tue Jul 28 2026 | 14.39 | 12.97 | -19.99% | 15.19 | 12.97 |
| Mon Jul 27 2026 | 19 | 16.21 | -6.25% | 20.73 | 13.88 |
| Fri Jul 24 2026 | 17.29 | 17.29 | 20.07% | 17.29 | 15.01 |
| Thu Jul 23 2026 | 14.5 | 14.4 | -0.14% | 15 | 14.3 |
