| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 14.04 | 14.97 | 0.00% | 15.97 | 14.04 |
| Thu Aug 14 2025 | 14.78 | 14.97 | 3.17% | 15.5 | 14.31 |
| Wed Aug 13 2025 | 14.6 | 14.51 | -6.21% | 15.18 | 14.18 |
| Tue Aug 12 2025 | 16.17 | 15.47 | 1.58% | 16.17 | 14.71 |
| Mon Aug 11 2025 | 14.77 | 15.23 | 7.48% | 17 | 14.01 |
| Fri Aug 08 2025 | 14.6 | 14.17 | 0.50% | 15.47 | 14.02 |
| Thu Aug 07 2025 | 14.48 | 14.1 | -2.22% | 14.64 | 13.6 |
| Wed Aug 06 2025 | 14.31 | 14.42 | -1.57% | 14.73 | 13.75 |
| Tue Aug 05 2025 | 13.63 | 14.65 | 7.09% | 14.76 | 13.63 |
| Mon Aug 04 2025 | 14.85 | 13.68 | -4.67% | 14.85 | 13.6 |