Mitshi India share price history
MITSHI
15.65
0.05 (-0.32%)Last updated on 20 Oct, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16.01 | 15.65 | -0.25% | 16.01 | 15.65 |
| Fri Oct 17 2025 | 14.56 | 15.69 | 7.47% | 15.75 | 14.56 |
| Thu Oct 16 2025 | 14.69 | 14.6 | -4.45% | 15.28 | 14.6 |
| Wed Oct 15 2025 | 15.5 | 15.28 | -1.42% | 15.5 | 14.51 |
| Mon Oct 13 2025 | 15.77 | 15.5 | -1.90% | 15.77 | 14.22 |
| Fri Oct 10 2025 | 16.39 | 15.8 | 2.73% | 16.39 | 14.5 |
| Thu Oct 09 2025 | 16.79 | 15.38 | 3.85% | 16.79 | 14.85 |
| Wed Oct 08 2025 | 14 | 14.81 | 5.79% | 14.94 | 13.39 |
| Tue Oct 07 2025 | 14.59 | 14 | -4.63% | 14.6 | 13.98 |
| Mon Oct 06 2025 | 14.76 | 14.68 | -0.54% | 14.76 | 13.48 |