Mitshi India share price history
MITSHI
12.49
0.13 (-1.03%)Last updated on 4 Feb, 2026 | 15:06 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 12.62 | 12.49 | -0.95% | 12.92 | 11.7 |
| Tue Feb 03 2026 | 11.69 | 12.61 | 0.00% | 12.61 | 11.68 |
| Mon Feb 02 2026 | 13.21 | 12.61 | -2.55% | 13.21 | 11.81 |
| Sun Feb 01 2026 | 12.39 | 12.94 | 2.37% | 12.94 | 12.39 |
| Fri Jan 30 2026 | 12.72 | 12.64 | -0.63% | 12.72 | 12.64 |
| Thu Jan 29 2026 | 11.68 | 12.72 | 6.71% | 12.89 | 11.68 |
| Wed Jan 28 2026 | 12.51 | 11.92 | -6.66% | 12.51 | 11.89 |
| Tue Jan 27 2026 | 12.97 | 12.77 | 0.47% | 12.97 | 11.8 |
| Fri Jan 23 2026 | 13 | 12.71 | 6.90% | 13 | 12.14 |
| Thu Jan 22 2026 | 12.51 | 11.89 | -7.76% | 12.88 | 11.89 |
