Mitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 14.65 | 14.65 | 0.55% | 14.65 | 14.65 |
| Wed Jul 15 2026 | 14 | 14.57 | 4.07% | 14.68 | 14 |
| Tue Jul 14 2026 | 14 | 14 | -2.71% | 14.39 | 14 |
| Mon Jul 13 2026 | 13.69 | 14.39 | 4.58% | 14.39 | 13.69 |
| Fri Jul 10 2026 | 13.81 | 13.76 | 0.88% | 13.81 | 13.76 |
| Thu Jul 09 2026 | 14.18 | 13.64 | -4.95% | 14.18 | 13.26 |
| Wed Jul 08 2026 | 14.25 | 14.35 | 2.79% | 14.4 | 13.96 |
| Tue Jul 07 2026 | 13.85 | 13.96 | 3.95% | 14.18 | 13.3 |
| Mon Jul 06 2026 | 14.47 | 13.43 | 0.60% | 14.47 | 13.06 |
| Fri Jul 03 2026 | 13.35 | 13.35 | -7.48% | 14.18 | 13.35 |
