Mitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 14.43 | 13.63 | -3.88% | 14.93 | 13.5 |
| Wed Apr 01 2026 | 14.18 | 14.18 | -0.49% | 14.18 | 14.17 |
| Mon Mar 30 2026 | 13.81 | 14.25 | 5.17% | 14.48 | 13.1 |
| Fri Mar 27 2026 | 14.32 | 13.55 | -7.76% | 14.32 | 12.68 |
| Wed Mar 25 2026 | 14.34 | 14.69 | 2.44% | 14.8 | 14.27 |
| Mon Mar 23 2026 | 13.19 | 14.34 | -0.90% | 14.69 | 12.4 |
| Fri Mar 20 2026 | 14.5 | 14.47 | -2.76% | 14.86 | 13.89 |
| Thu Mar 19 2026 | 13.85 | 14.88 | 1.09% | 15.28 | 13.85 |
| Wed Mar 18 2026 | 13.03 | 14.72 | 0.48% | 14.88 | 13.01 |
| Tue Mar 17 2026 | 14.68 | 14.65 | -0.48% | 14.68 | 13.5 |
