Mitshi India share price history
MITSHI
14.91
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:19 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15.05 | 14.91 | 0.07% | 15.05 | 14.91 |
| Mon Sep 29 2025 | 14.82 | 14.9 | 0.54% | 15.3 | 13.82 |
| Fri Sep 26 2025 | 15.28 | 14.82 | 2.70% | 15.28 | 13.31 |
| Thu Sep 25 2025 | 14.43 | 14.43 | -0.55% | 14.43 | 14 |
| Wed Sep 24 2025 | 14.5 | 14.51 | -0.62% | 14.6 | 13.63 |
| Mon Sep 22 2025 | 14.05 | 14.6 | -1.95% | 14.81 | 14.05 |
| Fri Sep 19 2025 | 14.98 | 14.89 | 1.78% | 14.98 | 14 |
| Thu Sep 18 2025 | 14.5 | 14.63 | 3.83% | 14.73 | 14 |
| Wed Sep 17 2025 | 14.39 | 14.09 | -2.08% | 14.39 | 13.6 |
| Tue Sep 16 2025 | 14.76 | 14.39 | -2.77% | 14.76 | 13.15 |