Mitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 14.69 | 14.69 | -0.20% | 14.69 | 14.69 |
| Mon Mar 16 2026 | 14.76 | 14.72 | 1.10% | 14.76 | 13.06 |
| Fri Mar 13 2026 | 14.86 | 14.56 | 1.18% | 14.86 | 14.39 |
| Thu Mar 12 2026 | 13.02 | 14.39 | 0.98% | 14.93 | 13.02 |
| Wed Mar 11 2026 | 13.02 | 14.25 | 0.49% | 14.67 | 13.02 |
| Tue Mar 10 2026 | 13 | 14.18 | -0.98% | 14.28 | 12.64 |
| Mon Mar 09 2026 | 14.68 | 14.32 | -0.49% | 14.68 | 13.5 |
| Fri Mar 06 2026 | 14.93 | 14.39 | 5.19% | 14.93 | 14.39 |
| Thu Mar 05 2026 | 13.36 | 13.68 | -7.88% | 14.76 | 12.94 |
| Wed Mar 04 2026 | 13 | 14.85 | 3.27% | 14.97 | 12.36 |
