Mitshi India Share Price History

MITSHI

Miscellaneous Small Cap

13.610.33 (2.48%)

Last updated on 6 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mitshi India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 06 2026	13.98	13.61	2.56%	13.99	13
Mon Oct 05 2026	13.69	13.27	-5.01%	14.39	13.21
Thu Oct 01 2026	13.5	13.97	4.25%	13.98	13.01
Wed Sep 30 2026	14.39	13.4	-6.16%	14.5	13.31
Tue Sep 29 2026	14.39	14.28	1.28%	14.39	13.64
Mon Sep 28 2026	14.1	14.1	-2.89%	14.18	13.56
Fri Sep 25 2026	14.02	14.52	1.75%	14.72	14.02
Thu Sep 24 2026	14.97	14.27	-0.76%	14.97	14.11
Wed Sep 23 2026	14.97	14.38	-1.24%	14.97	14.35
Tue Sep 22 2026	15.48	14.56	0.41%	15.48	14.03

1
2
3
4
...
24

Mitshi India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support