Mitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 16 | 16.9 | 1.20% | 17.99 | 15.44 |
| Thu Apr 23 2026 | 16.71 | 16.7 | 1.33% | 16.71 | 16.03 |
| Wed Apr 22 2026 | 15.1 | 16.48 | 0.80% | 16.5 | 15.1 |
| Tue Apr 21 2026 | 15.63 | 16.35 | 4.61% | 16.79 | 15.63 |
| Mon Apr 20 2026 | 15.6 | 15.63 | -5.96% | 16.88 | 15.6 |
| Fri Apr 17 2026 | 15.55 | 16.62 | -0.42% | 17 | 15.44 |
| Thu Apr 16 2026 | 16.9 | 16.69 | -1.71% | 16.9 | 16 |
| Wed Apr 15 2026 | 16.28 | 16.98 | 4.81% | 17 | 15.97 |
| Mon Apr 13 2026 | 17 | 16.2 | 1.63% | 17 | 16.1 |
| Fri Apr 10 2026 | 15.23 | 15.94 | 4.66% | 16.5 | 14.14 |
