Mitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 20 2026 | 15.6 | 16.6 | -0.12% | 16.89 | 15.6 |
| Fri Apr 17 2026 | 15.55 | 16.62 | -0.42% | 17 | 15.44 |
| Thu Apr 16 2026 | 16.9 | 16.69 | -1.71% | 16.9 | 16 |
| Wed Apr 15 2026 | 16.28 | 16.98 | 4.81% | 17 | 15.97 |
| Mon Apr 13 2026 | 17 | 16.2 | 1.63% | 17 | 16.1 |
| Fri Apr 10 2026 | 15.23 | 15.94 | 4.66% | 16.5 | 14.14 |
| Thu Apr 09 2026 | 15.28 | 15.23 | -0.46% | 15.28 | 14.5 |
| Wed Apr 08 2026 | 15.25 | 15.3 | 2.96% | 15.47 | 14 |
| Tue Apr 07 2026 | 14.72 | 14.86 | 0.41% | 16.89 | 13.65 |
| Mon Apr 06 2026 | 14.3 | 14.8 | 8.58% | 14.8 | 14.3 |
