Mitshi India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 15.51 | 16.95 | 9.85% | 16.95 | 15.01 |
| Thu Jun 04 2026 | 16.5 | 15.43 | -6.20% | 16.5 | 15.39 |
| Wed Jun 03 2026 | 15.36 | 16.45 | 1.67% | 16.5 | 15.35 |
| Mon Jun 01 2026 | 16.63 | 16.18 | -3.17% | 16.63 | 15.5 |
| Mon May 25 2026 | 16.87 | 16.71 | 1.89% | 16.87 | 15.5 |
| Fri May 22 2026 | 16.98 | 16.4 | 1.11% | 16.98 | 15.5 |
| Thu May 21 2026 | 16.31 | 16.22 | -0.73% | 17 | 15.26 |
| Wed May 20 2026 | 16.44 | 16.34 | -0.61% | 16.44 | 15.28 |
| Tue May 19 2026 | 15.76 | 16.44 | -2.38% | 16.5 | 15.76 |
| Mon May 18 2026 | 15.25 | 16.84 | 2.18% | 17 | 15.25 |
