Misquita Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 66.5 | 66.5 | 7.26% | 66.5 | 66.5 |
| Thu Oct 22 2026 | 51.5 | 62 | -1.59% | 62 | 51.5 |
| Wed Oct 21 2026 | 72 | 63 | 0.08% | 72 | 63 |
| Fri Oct 16 2026 | 63 | 62.95 | 15.50% | 63 | 62.95 |
| Wed Oct 14 2026 | 54.5 | 54.5 | -1.62% | 54.5 | 54.5 |
| Fri Oct 09 2026 | 55.4 | 55.4 | -2.81% | 55.4 | 55.4 |
| Mon Oct 05 2026 | 56.99 | 57 | 5.52% | 57 | 56.99 |
| Thu Oct 01 2026 | 54.02 | 54.02 | -5.23% | 54.02 | 54.02 |
| Wed Sep 30 2026 | 49.7 | 57 | 3.22% | 58.5 | 49.7 |
| Wed Sep 16 2026 | 49.81 | 55.22 | -0.22% | 60.45 | 49.81 |
Misquita Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MISQUITA
