Misquita Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 56.99 | 57 | 5.52% | 57 | 56.99 |
| Thu Oct 01 2026 | 54.02 | 54.02 | -5.23% | 54.02 | 54.02 |
| Wed Sep 30 2026 | 49.7 | 57 | 3.22% | 58.5 | 49.7 |
| Wed Sep 16 2026 | 49.81 | 55.22 | -0.22% | 60.45 | 49.81 |
| Thu Aug 27 2026 | 55.5 | 55.34 | -5.00% | 55.5 | 55.34 |
| Wed Aug 26 2026 | 50.25 | 58.25 | 4.32% | 58.25 | 50.25 |
| Tue Aug 25 2026 | 59 | 55.84 | -20.00% | 60 | 55.84 |
| Mon Aug 24 2026 | 67.19 | 69.8 | -16.90% | 77.75 | 67.19 |
| Mon Aug 17 2026 | 84 | 84 | 9.95% | 84 | 84 |
| Fri Aug 14 2026 | 76.4 | 76.4 | 11.53% | 76.4 | 76.4 |
Misquita Engineering Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MISQUITA
