| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 81.99 | 81.99 | 5.01% | 81.99 | 81.99 |
| Tue Jul 15 2025 | 80.3 | 78.08 | -3.01% | 80.3 | 78.08 |
| Mon Jul 14 2025 | 80.5 | 80.5 | 0.25% | 80.5 | 80.5 |
| Fri Jul 11 2025 | 80.3 | 80.3 | 0.00% | 80.3 | 80.3 |
| Thu Jul 10 2025 | 80.3 | 80.3 | 0.26% | 80.3 | 80.3 |
| Tue Jul 08 2025 | 80.09 | 80.09 | 0.11% | 80.09 | 80.09 |
| Fri Jul 04 2025 | 80 | 80 | -4.76% | 80 | 80 |
| Tue Jun 17 2025 | 78.51 | 84 | 1.63% | 84 | 78.51 |
| Mon Jun 16 2025 | 82.65 | 82.65 | -5.00% | 82.65 | 82.65 |
| Wed Apr 16 2025 | 86.44 | 87 | -4.40% | 87 | 86.44 |