Misquita Engineering share price history

MISQUITA

92

2.00 (2.22%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Misquita Engineering Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202592922.22%9292
Mon Aug 11 202590900.84%9090
Fri Jul 25 202589.2589.255.00%89.2589.25
Thu Jul 24 202582.5854.94%8582.5
Wed Jul 23 20258181-2.41%8181
Tue Jul 22 202583832.47%8380
Thu Jul 17 20258181-1.20%8181
Wed Jul 16 202581.9881.984.99%81.9881.98
Tue Jul 15 202580.378.08-3.01%80.378.08
Mon Jul 14 202580.580.50.25%80.580.5