Misquita Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 107 | 116.75 | 9.02% | 116.75 | 105.5 |
| Tue Apr 07 2026 | 107.09 | 107.09 | -8.47% | 107.09 | 107.09 |
| Wed Mar 25 2026 | 107.5 | 117 | -6.40% | 122 | 107.5 |
| Tue Mar 24 2026 | 122 | 125 | 2.93% | 125 | 122 |
| Wed Mar 18 2026 | 120 | 121.44 | -0.46% | 121.44 | 119 |
| Mon Mar 16 2026 | 125 | 122 | 3.83% | 125 | 117 |
| Fri Mar 13 2026 | 120 | 117.5 | -2.08% | 120 | 111 |
| Thu Mar 12 2026 | 122 | 120 | 4.80% | 122 | 115 |
| Fri Mar 06 2026 | 114 | 114.5 | 0.00% | 114.5 | 113 |
| Thu Mar 05 2026 | 113.94 | 114.5 | 0.44% | 114.5 | 113 |
Misquita Engineering Associated Pages
