Misquita Engineering share price history
MISQUITA
130
3.50 (2.77%)Last updated on 6 Feb, 2026 | 12:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Misquita Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 142 | 130 | 2.77% | 142 | 112.05 |
| Wed Feb 04 2026 | 118 | 126.5 | -7.66% | 126.5 | 115 |
| Wed Jan 28 2026 | 137 | 137 | 19.13% | 137 | 137 |
| Tue Jan 27 2026 | 115 | 115 | -10.16% | 115 | 115 |
| Fri Jan 16 2026 | 128 | 128 | -1.54% | 128 | 128 |
| Wed Jan 14 2026 | 130 | 130 | 4.00% | 130 | 130 |
| Tue Jan 13 2026 | 125 | 125 | -2.34% | 125 | 125 |
| Fri Jan 09 2026 | 128 | 128 | 4.92% | 128 | 128 |
| Wed Jan 07 2026 | 122 | 122 | 4.27% | 122 | 122 |
| Tue Jan 06 2026 | 117 | 117 | 4.46% | 117 | 117 |
