Misquita Engineering share price history
MISQUITA
110
0.00 (0.00%)Last updated on 2 Dec, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMisquita Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 110 | 110 | 2.04% | 110 | 110 |
| Fri Nov 21 2025 | 107.8 | 107.8 | 0.10% | 107.8 | 107.8 |
| Thu Nov 20 2025 | 110 | 107.69 | 0.00% | 111 | 107.69 |
| Tue Nov 18 2025 | 107.69 | 107.69 | 0.18% | 107.69 | 107.69 |
| Mon Nov 17 2025 | 107.5 | 107.5 | -2.27% | 107.5 | 107.5 |
| Fri Nov 07 2025 | 123 | 110 | 3.77% | 123 | 110 |
| Fri Oct 31 2025 | 105.25 | 106 | 0.00% | 124.94 | 105.25 |
| Wed Oct 29 2025 | 110.25 | 106 | -2.30% | 110.25 | 105 |
| Thu Oct 23 2025 | 110 | 108.5 | 2.27% | 126.44 | 108.5 |
| Fri Oct 17 2025 | 106.09 | 106.09 | 0.08% | 106.09 | 106.09 |