Misquita Engineering share price history
MISQUITA
122
0.00 (0.00%)Last updated on 9 Jan, 2026 | 15:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Misquita Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 07 2026 | 122 | 122 | 4.27% | 122 | 122 |
| Tue Jan 06 2026 | 117 | 117 | 4.46% | 117 | 117 |
| Thu Dec 11 2025 | 112 | 112 | 0.40% | 112 | 112 |
| Wed Dec 03 2025 | 111.55 | 111.55 | 1.41% | 111.55 | 111.55 |
| Mon Nov 24 2025 | 110 | 110 | 2.04% | 110 | 110 |
| Fri Nov 21 2025 | 107.8 | 107.8 | 0.10% | 107.8 | 107.8 |
| Thu Nov 20 2025 | 110 | 107.69 | 0.00% | 111 | 107.69 |
| Tue Nov 18 2025 | 107.69 | 107.69 | 0.18% | 107.69 | 107.69 |
| Mon Nov 17 2025 | 107.5 | 107.5 | -2.27% | 107.5 | 107.5 |
| Fri Nov 07 2025 | 123 | 110 | 3.77% | 123 | 110 |
