Misquita Engineering share price history
MISQUITA
106.1
0.00 (0.00%)Last updated on 20 Oct, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMisquita Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 106.09 | 106.09 | 0.08% | 106.09 | 106.09 |
| Thu Oct 16 2025 | 107 | 106 | -6.97% | 107 | 106 |
| Mon Oct 13 2025 | 103.5 | 113.94 | 7.49% | 114 | 103.5 |
| Thu Oct 09 2025 | 118 | 106 | 3.92% | 118 | 106 |
| Wed Oct 08 2025 | 102 | 102 | -3.77% | 104.05 | 102 |
| Mon Oct 06 2025 | 106 | 106 | 0.00% | 106 | 106 |
| Wed Oct 01 2025 | 106 | 106 | 0.00% | 106.5 | 102.59 |
| Tue Sep 30 2025 | 107 | 106 | -2.30% | 114 | 100.09 |
| Mon Sep 29 2025 | 108.5 | 108.5 | 9.60% | 108.5 | 108.5 |
| Fri Sep 19 2025 | 98.5 | 99 | 7.03% | 99 | 98.5 |