Misquita Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 107 | 107 | 1.18% | 107 | 107 |
| Thu Apr 16 2026 | 107 | 105.75 | -8.04% | 107 | 105.5 |
| Wed Apr 15 2026 | 115 | 115 | 7.64% | 115 | 115 |
| Mon Apr 13 2026 | 107.05 | 106.84 | -10.97% | 107.05 | 106.5 |
| Fri Apr 10 2026 | 107 | 120 | 2.78% | 120 | 107 |
| Wed Apr 08 2026 | 107 | 116.75 | 9.02% | 116.75 | 105.5 |
| Tue Apr 07 2026 | 107.09 | 107.09 | -8.47% | 107.09 | 107.09 |
| Wed Mar 25 2026 | 107.5 | 117 | -6.40% | 122 | 107.5 |
| Tue Mar 24 2026 | 122 | 125 | 2.93% | 125 | 122 |
| Wed Mar 18 2026 | 120 | 121.44 | -0.46% | 121.44 | 119 |
Misquita Engineering Associated Pages
