Misquita Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 13 2026 | 71 | 85.44 | -0.54% | 85.5 | 71 |
| Fri Jul 03 2026 | 85.9 | 85.9 | 4.83% | 85.9 | 85.9 |
| Wed Jun 24 2026 | 82 | 81.94 | -13.75% | 82 | 81.94 |
| Tue Jun 16 2026 | 95 | 95 | 4.97% | 95 | 95 |
| Mon Jun 15 2026 | 80 | 90.5 | 0.56% | 90.5 | 80 |
| Thu Jun 11 2026 | 90 | 90 | 0.00% | 90 | 90 |
| Tue Jun 09 2026 | 90 | 90 | 7.27% | 90 | 90 |
| Mon Jun 08 2026 | 103 | 83.9 | -19.97% | 103 | 83.9 |
| Wed Jun 03 2026 | 105 | 104.84 | 5.37% | 105 | 102.94 |
| Mon Jun 01 2026 | 99.19 | 99.5 | -19.76% | 99.59 | 99.19 |
Misquita Engineering Associated Pages
