Misquita Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 67.1 | 68.5 | -13.93% | 73 | 67.1 |
| Tue Aug 04 2026 | 71.5 | 79.59 | -3.99% | 79.59 | 71.5 |
| Wed Jul 29 2026 | 72 | 82.9 | -1.89% | 82.9 | 72 |
| Thu Jul 23 2026 | 84.5 | 84.5 | -1.10% | 84.5 | 84.5 |
| Mon Jul 13 2026 | 71 | 85.44 | -0.54% | 85.5 | 71 |
| Fri Jul 03 2026 | 85.9 | 85.9 | 4.83% | 85.9 | 85.9 |
| Wed Jun 24 2026 | 82 | 81.94 | -13.75% | 82 | 81.94 |
| Tue Jun 16 2026 | 95 | 95 | 4.97% | 95 | 95 |
| Mon Jun 15 2026 | 80 | 90.5 | 0.56% | 90.5 | 80 |
| Thu Jun 11 2026 | 90 | 90 | 0.00% | 90 | 90 |
Misquita Engineering Associated Pages
