Misquita Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 120 | 121.44 | -0.46% | 121.44 | 119 |
| Mon Mar 16 2026 | 125 | 122 | 3.83% | 125 | 117 |
| Fri Mar 13 2026 | 120 | 117.5 | -2.08% | 120 | 111 |
| Thu Mar 12 2026 | 122 | 120 | 4.80% | 122 | 115 |
| Fri Mar 06 2026 | 114 | 114.5 | 0.00% | 114.5 | 113 |
| Thu Mar 05 2026 | 113.94 | 114.5 | 0.44% | 114.5 | 113 |
| Tue Feb 24 2026 | 103 | 114 | 1.88% | 114 | 103 |
| Mon Feb 23 2026 | 111 | 111.9 | 1.73% | 112 | 105 |
| Fri Feb 13 2026 | 110 | 110 | -11.65% | 110 | 110 |
| Thu Feb 12 2026 | 124.5 | 124.5 | 3.92% | 124.5 | 124.5 |
Misquita Engineering Associated Pages
