Misquita Engineering share price history
MISQUITA
99
0.00 (0.00%)Last updated on 29 Sep, 2025 | 14:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMisquita Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 19 2025 | 98.5 | 99 | 7.03% | 99 | 98.5 |
| Thu Sep 04 2025 | 92.5 | 92.5 | -9.04% | 92.5 | 92.5 |
| Wed Sep 03 2025 | 101.94 | 101.69 | -0.30% | 101.94 | 101.69 |
| Tue Sep 02 2025 | 102 | 102 | 9.68% | 102 | 102 |
| Mon Sep 01 2025 | 93 | 93 | 0.00% | 93 | 93 |
| Tue Aug 26 2025 | 93 | 93 | 5.68% | 93 | 93 |
| Wed Aug 20 2025 | 88 | 88 | -4.35% | 88 | 88 |
| Mon Aug 18 2025 | 92 | 92 | 2.22% | 92 | 92 |
| Mon Aug 11 2025 | 90 | 90 | 0.84% | 90 | 90 |
| Fri Jul 25 2025 | 89.25 | 89.25 | 5.00% | 89.25 | 89.25 |