Misquita Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 103 | 114 | 1.88% | 114 | 103 |
| Mon Feb 23 2026 | 111 | 111.9 | 1.73% | 112 | 105 |
| Fri Feb 13 2026 | 110 | 110 | -11.65% | 110 | 110 |
| Thu Feb 12 2026 | 124.5 | 124.5 | 3.92% | 124.5 | 124.5 |
| Wed Feb 11 2026 | 119.75 | 119.8 | 2.83% | 119.8 | 119.75 |
| Tue Feb 10 2026 | 103 | 116.5 | 10.37% | 116.5 | 101 |
| Mon Feb 09 2026 | 112 | 105.55 | -18.81% | 135 | 105.3 |
| Fri Feb 06 2026 | 142 | 130 | -7.14% | 142 | 112.05 |
| Thu Feb 05 2026 | 140 | 140 | 10.67% | 140 | 140 |
| Wed Feb 04 2026 | 118 | 126.5 | -7.66% | 126.5 | 115 |
Misquita Engineering Associated Pages
