Misquita Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 90 | 90 | 7.27% | 90 | 90 |
| Mon Jun 08 2026 | 103 | 83.9 | -19.97% | 103 | 83.9 |
| Wed Jun 03 2026 | 105 | 104.84 | 5.37% | 105 | 102.94 |
| Mon Jun 01 2026 | 99.19 | 99.5 | -19.76% | 99.59 | 99.19 |
| Fri May 22 2026 | 124 | 124 | 3.33% | 124 | 124 |
| Fri May 15 2026 | 120 | 120 | 12.15% | 120 | 120 |
| Thu May 07 2026 | 107 | 107 | 0.00% | 107 | 107 |
| Wed Apr 22 2026 | 107 | 107 | 1.18% | 107 | 107 |
| Thu Apr 16 2026 | 107 | 105.75 | -8.04% | 107 | 105.5 |
| Wed Apr 15 2026 | 115 | 115 | 7.64% | 115 | 115 |
Misquita Engineering Associated Pages
