Mishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 06 2026 | 3.2 | 3.2 | 0.95% | 3.25 | 3.16 |
| Mon Oct 05 2026 | 3.06 | 3.17 | 3.59% | 3.2 | 3.06 |
| Thu Oct 01 2026 | 3.1 | 3.06 | -2.24% | 3.14 | 3.04 |
| Wed Sep 30 2026 | 3.11 | 3.13 | 0.97% | 3.16 | 3.1 |
| Tue Sep 29 2026 | 3.16 | 3.1 | -1.27% | 3.16 | 3.02 |
| Mon Sep 28 2026 | 3.17 | 3.14 | -0.95% | 3.19 | 3.09 |
| Fri Sep 25 2026 | 3.15 | 3.17 | 0.00% | 3.17 | 3.13 |
| Thu Sep 24 2026 | 3.18 | 3.17 | -0.31% | 3.19 | 3.15 |
| Wed Sep 23 2026 | 3.14 | 3.18 | 1.27% | 3.19 | 3.14 |
| Tue Sep 22 2026 | 3.17 | 3.14 | 0.00% | 3.17 | 3.13 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MISHTANN
