Mishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 25 2026 | 4.37 | 4.35 | -2.03% | 4.37 | 4.31 |
| Mon Feb 23 2026 | 4.42 | 4.44 | 0.91% | 4.51 | 4.4 |
| Fri Feb 20 2026 | 4.4 | 4.4 | -0.90% | 4.48 | 4.4 |
| Thu Feb 19 2026 | 4.59 | 4.44 | -2.42% | 4.59 | 4.4 |
| Wed Feb 18 2026 | 4.53 | 4.55 | 0.44% | 4.59 | 4.51 |
| Tue Feb 17 2026 | 4.5 | 4.53 | 1.57% | 4.59 | 4.4 |
| Mon Feb 16 2026 | 4.57 | 4.46 | -1.98% | 4.65 | 4.4 |
| Fri Feb 13 2026 | 4.59 | 4.55 | -0.44% | 4.59 | 4.51 |
| Thu Feb 12 2026 | 4.55 | 4.57 | 0.44% | 4.59 | 4.55 |
| Wed Feb 11 2026 | 4.59 | 4.55 | -0.44% | 4.59 | 4.53 |
