Mishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 3.94 | 3.91 | -0.76% | 4.02 | 3.9 |
| Mon Mar 16 2026 | 3.97 | 3.94 | -0.76% | 4 | 3.88 |
| Fri Mar 13 2026 | 3.96 | 3.97 | -0.75% | 4.09 | 3.92 |
| Thu Mar 12 2026 | 4.05 | 4 | -1.23% | 4.05 | 3.99 |
| Wed Mar 11 2026 | 4.03 | 4.05 | 0.50% | 4.13 | 4.01 |
| Tue Mar 10 2026 | 4 | 4.03 | 1.51% | 4.34 | 3.94 |
| Mon Mar 09 2026 | 4.05 | 3.97 | -3.41% | 4.07 | 3.84 |
| Fri Mar 06 2026 | 4.07 | 4.11 | 0.98% | 4.15 | 4.01 |
| Thu Mar 05 2026 | 4 | 4.07 | 0.99% | 4.11 | 4 |
| Wed Mar 04 2026 | 3.97 | 4.03 | -1.47% | 4.09 | 3.97 |
