Mishtann Foods share price history
MISHTANN
4.62
0.05 (1.09%)Last updated on 4 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 4.6 | 4.62 | 1.09% | 4.64 | 4.5 |
| Tue Feb 03 2026 | 4.4 | 4.57 | 4.82% | 4.69 | 4.4 |
| Mon Feb 02 2026 | 4.46 | 4.36 | -2.24% | 4.46 | 4.3 |
| Sun Feb 01 2026 | 4.55 | 4.46 | -1.11% | 4.65 | 4.3 |
| Fri Jan 30 2026 | 4.48 | 4.51 | 0.00% | 4.55 | 4.44 |
| Thu Jan 29 2026 | 4.67 | 4.51 | -3.43% | 4.69 | 4.46 |
| Wed Jan 28 2026 | 4.23 | 4.67 | 10.40% | 4.84 | 4.21 |
| Tue Jan 27 2026 | 4.28 | 4.23 | -1.17% | 4.28 | 4.19 |
| Fri Jan 23 2026 | 4.38 | 4.28 | -2.28% | 4.38 | 4.25 |
| Thu Jan 22 2026 | 4.3 | 4.38 | 1.86% | 4.44 | 4.26 |
