Mishtann Foods share price history
MISHTANN
5.12
0.04 (-0.78%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 5.1 | 5.12 | -0.58% | 5.16 | 5.1 |
| Fri Nov 07 2025 | 5.09 | 5.15 | 0.78% | 5.19 | 5.05 |
| Thu Nov 06 2025 | 5.13 | 5.11 | -0.39% | 5.19 | 5.09 |
| Tue Nov 04 2025 | 5.23 | 5.13 | -1.91% | 5.25 | 5.13 |
| Mon Nov 03 2025 | 5.28 | 5.23 | -0.57% | 5.3 | 5.11 |
| Fri Oct 31 2025 | 5.05 | 5.26 | 0.96% | 5.32 | 5.05 |
| Thu Oct 30 2025 | 5.26 | 5.21 | -0.38% | 5.28 | 5.19 |
| Wed Oct 29 2025 | 5.15 | 5.23 | 1.55% | 5.25 | 5.15 |
| Tue Oct 28 2025 | 5.13 | 5.15 | -0.39% | 5.23 | 5.13 |
| Mon Oct 27 2025 | 5.26 | 5.17 | -1.71% | 5.38 | 5.15 |