Mishtann Foods share price history
MISHTANN
5.02
0.06 (1.21%)Last updated on 24 Dec, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 5.06 | 5.02 | 1.21% | 5.17 | 5 |
| Tue Dec 23 2025 | 4.8 | 4.96 | 4.20% | 5.09 | 4.75 |
| Mon Dec 22 2025 | 4.76 | 4.76 | 0.63% | 4.78 | 4.73 |
| Fri Dec 19 2025 | 4.73 | 4.73 | 0.00% | 4.78 | 4.71 |
| Thu Dec 18 2025 | 4.78 | 4.73 | -1.05% | 4.78 | 4.69 |
| Wed Dec 17 2025 | 4.78 | 4.78 | 0.00% | 4.82 | 4.76 |
| Tue Dec 16 2025 | 4.76 | 4.78 | 0.00% | 4.84 | 4.76 |
| Mon Dec 15 2025 | 4.9 | 4.78 | -1.24% | 4.9 | 4.76 |
| Fri Dec 12 2025 | 4.92 | 4.84 | 0.41% | 4.92 | 4.8 |
| Thu Dec 11 2025 | 4.92 | 4.82 | -0.41% | 4.92 | 4.76 |
