Mishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 4.73 | 4.64 | -1.90% | 4.74 | 4.61 |
| Thu Apr 23 2026 | 4.65 | 4.73 | 1.28% | 4.78 | 4.44 |
| Wed Apr 22 2026 | 4.59 | 4.67 | 0.00% | 4.71 | 4.53 |
| Tue Apr 21 2026 | 4.69 | 4.67 | -0.43% | 4.73 | 4.59 |
| Mon Apr 20 2026 | 4.86 | 4.69 | -1.47% | 4.9 | 4.67 |
| Fri Apr 17 2026 | 4.78 | 4.76 | 0.00% | 4.84 | 4.55 |
| Thu Apr 16 2026 | 4.8 | 4.76 | -0.42% | 4.86 | 4.71 |
| Wed Apr 15 2026 | 4.51 | 4.78 | 6.70% | 4.92 | 4.51 |
| Mon Apr 13 2026 | 4.53 | 4.48 | -1.10% | 4.55 | 4.32 |
| Fri Apr 10 2026 | 4.59 | 4.53 | -2.16% | 4.73 | 4.28 |
