Mishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 05 2026 | 4.03 | 4.03 | 0.00% | 4.07 | 4 |
| Thu Jun 04 2026 | 4.05 | 4.03 | 1.00% | 4.05 | 3.97 |
| Wed Jun 03 2026 | 4.03 | 3.99 | -0.99% | 4.05 | 3.97 |
| Tue Jun 02 2026 | 4 | 4.03 | -1.47% | 4.09 | 3.99 |
| Mon Jun 01 2026 | 4.11 | 4.09 | -8.71% | 4.19 | 4.03 |
| Fri May 29 2026 | 4.26 | 4.48 | 4.67% | 4.65 | 4.25 |
| Wed May 27 2026 | 4.23 | 4.28 | 0.47% | 4.32 | 4.23 |
| Tue May 26 2026 | 4.28 | 4.26 | -0.93% | 4.38 | 4.21 |
| Mon May 25 2026 | 4.34 | 4.3 | -0.92% | 4.42 | 4.3 |
| Fri May 22 2026 | 4.36 | 4.34 | -0.46% | 4.38 | 4.21 |
