Mishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 3.92 | 3.89 | -0.77% | 3.92 | 3.83 |
| Wed Jun 24 2026 | 3.96 | 3.92 | -0.25% | 3.97 | 3.89 |
| Tue Jun 23 2026 | 3.96 | 3.93 | -0.76% | 3.98 | 3.92 |
| Mon Jun 22 2026 | 3.96 | 3.96 | 0.00% | 4 | 3.91 |
| Fri Jun 19 2026 | 3.97 | 3.96 | -0.50% | 3.98 | 3.92 |
| Thu Jun 18 2026 | 3.98 | 3.98 | -0.25% | 4.05 | 3.96 |
| Wed Jun 17 2026 | 3.91 | 3.99 | 0.25% | 4.03 | 3.9 |
| Tue Jun 16 2026 | 4 | 3.98 | 0.25% | 4.01 | 3.79 |
| Mon Jun 15 2026 | 4.03 | 3.97 | 1.28% | 4.05 | 3.91 |
| Fri Jun 12 2026 | 3.89 | 3.92 | 1.03% | 4.09 | 3.82 |
