Mishtann Foods share price history

MISHTANN

6.02

0.11 (1.86%)
Last updated on 18 Aug, 2025 | 15:56 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mishtann Foods Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202566.022.03%6.15.96
Thu Aug 14 20255.95.9-1.67%6.035.9
Wed Aug 13 20256.016-0.50%6.115.96
Tue Aug 12 20256.056.03-1.31%6.136
Mon Aug 11 20256.266.111.33%6.36.07
Fri Aug 08 20256.096.03-1.63%6.176
Thu Aug 07 20256.056.13-0.33%6.266.01
Wed Aug 06 20256.216.15-0.97%6.326.09
Tue Aug 05 20256.116.212.31%6.266.07
Mon Aug 04 20256.156.07-0.33%6.156.03