| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 6.88 | 6.86 | -0.29% | 7 | 6.81 |
| Tue Jul 15 2025 | 6.63 | 6.88 | 3.77% | 6.94 | 6.63 |
| Mon Jul 14 2025 | 6.71 | 6.63 | -1.49% | 6.73 | 6.5 |
| Fri Jul 11 2025 | 6.82 | 6.73 | -1.90% | 6.84 | 6.61 |
| Thu Jul 10 2025 | 6.86 | 6.86 | -0.87% | 6.96 | 6.8 |
| Wed Jul 09 2025 | 7 | 6.92 | -0.86% | 7.05 | 6.9 |
| Tue Jul 08 2025 | 6.92 | 6.98 | 1.45% | 7.05 | 6.8 |
| Mon Jul 07 2025 | 7.09 | 6.88 | -2.69% | 7.09 | 6.8 |
| Fri Jul 04 2025 | 6.94 | 7.07 | -0.56% | 7.26 | 6.88 |
| Thu Jul 03 2025 | 7.32 | 7.11 | -2.34% | 7.4 | 7.01 |