| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 6.1 | 6.04 | -1.47% | 6.18 | 6 |
| Thu Aug 07 2025 | 6.05 | 6.13 | -0.33% | 6.26 | 6.01 |
| Wed Aug 06 2025 | 6.21 | 6.15 | -0.97% | 6.32 | 6.09 |
| Tue Aug 05 2025 | 6.11 | 6.21 | 2.31% | 6.26 | 6.07 |
| Mon Aug 04 2025 | 6.15 | 6.07 | -0.33% | 6.15 | 6.03 |
| Fri Aug 01 2025 | 6.13 | 6.09 | -0.65% | 6.19 | 6.01 |
| Thu Jul 31 2025 | 6 | 6.13 | 0.33% | 6.28 | 6 |
| Wed Jul 30 2025 | 6.17 | 6.11 | -0.33% | 6.28 | 6.09 |
| Tue Jul 29 2025 | 6.07 | 6.13 | 0.66% | 6.19 | 5.92 |
| Mon Jul 28 2025 | 6.34 | 6.09 | -3.33% | 6.34 | 6.05 |