Mishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 3.58 | 3.56 | -0.28% | 3.6 | 3.52 |
| Tue Aug 04 2026 | 3.58 | 3.57 | -0.28% | 3.59 | 3.54 |
| Mon Aug 03 2026 | 3.58 | 3.58 | 0.00% | 3.65 | 3.56 |
| Fri Jul 31 2026 | 3.55 | 3.58 | 0.85% | 3.64 | 3.54 |
| Thu Jul 30 2026 | 3.61 | 3.55 | -0.84% | 3.65 | 3.54 |
| Wed Jul 29 2026 | 3.59 | 3.58 | 0.28% | 3.63 | 3.51 |
| Tue Jul 28 2026 | 3.63 | 3.57 | -1.65% | 3.67 | 3.56 |
| Mon Jul 27 2026 | 3.67 | 3.63 | -0.55% | 3.75 | 3.59 |
| Fri Jul 24 2026 | 3.6 | 3.65 | -0.27% | 3.68 | 3.55 |
| Thu Jul 23 2026 | 3.65 | 3.66 | 0.55% | 3.69 | 3.59 |
