Mishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 26 2026 | 3.07 | 2.95 | -1.99% | 3.07 | 2.91 |
| Fri Oct 23 2026 | 2.88 | 3.01 | 4.51% | 3.07 | 2.75 |
| Thu Oct 22 2026 | 2.97 | 2.88 | -2.70% | 3.07 | 2.72 |
| Wed Oct 21 2026 | 3.04 | 2.96 | -1.99% | 3.07 | 2.9 |
| Mon Oct 19 2026 | 3.04 | 3.02 | -0.98% | 3.07 | 3 |
| Fri Oct 16 2026 | 3.06 | 3.05 | 0.00% | 3.09 | 3.03 |
| Thu Oct 15 2026 | 3.08 | 3.05 | -0.65% | 3.08 | 3.03 |
| Wed Oct 14 2026 | 3.09 | 3.07 | 0.66% | 3.09 | 3.04 |
| Tue Oct 13 2026 | 3.04 | 3.05 | -0.33% | 3.09 | 3.02 |
| Mon Oct 12 2026 | 3.06 | 3.06 | 0.00% | 3.09 | 3.02 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MISHTANN
