Mishtann Foods share price history
MISHTANN
5.5
0.38 (7.42%)Last updated on 20 Oct, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 5.13 | 5.5 | 7.63% | 5.7 | 5.04 |
| Fri Oct 17 2025 | 5.01 | 5.11 | 0.79% | 5.13 | 5.01 |
| Thu Oct 16 2025 | 5.07 | 5.07 | -0.39% | 5.09 | 5.01 |
| Wed Oct 15 2025 | 5.11 | 5.09 | -0.39% | 5.15 | 5.07 |
| Tue Oct 14 2025 | 5.15 | 5.11 | -1.92% | 5.28 | 5.09 |
| Mon Oct 13 2025 | 5.3 | 5.21 | -1.70% | 5.3 | 5.15 |
| Fri Oct 10 2025 | 5.26 | 5.3 | 0.76% | 5.32 | 5.23 |
| Thu Oct 09 2025 | 5.32 | 5.26 | -0.75% | 5.36 | 5.25 |
| Wed Oct 08 2025 | 5.38 | 5.3 | -1.49% | 5.44 | 5.25 |
| Tue Oct 07 2025 | 5.48 | 5.38 | -1.82% | 5.55 | 5.19 |