Mishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 4.55 | 4.78 | 11.68% | 4.9 | 4.41 |
| Thu Apr 02 2026 | 3.6 | 4.28 | 19.22% | 4.3 | 3.4 |
| Wed Apr 01 2026 | 3.04 | 3.59 | 19.67% | 3.59 | 3.04 |
| Mon Mar 30 2026 | 3.18 | 3 | -5.66% | 3.18 | 2.97 |
| Fri Mar 27 2026 | 3.56 | 3.18 | -10.42% | 3.56 | 3.01 |
| Wed Mar 25 2026 | 3.64 | 3.55 | -1.66% | 3.66 | 3.5 |
| Tue Mar 24 2026 | 3.65 | 3.61 | 0.00% | 3.77 | 3.59 |
| Mon Mar 23 2026 | 3.89 | 3.61 | -7.44% | 3.89 | 3.4 |
| Fri Mar 20 2026 | 3.95 | 3.9 | -0.76% | 3.96 | 3.88 |
| Thu Mar 19 2026 | 4 | 3.93 | -1.50% | 4 | 3.91 |
