Mishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 3.77 | 3.82 | 0.79% | 3.84 | 3.75 |
| Wed Jul 15 2026 | 3.76 | 3.79 | 0.53% | 3.84 | 3.76 |
| Tue Jul 14 2026 | 3.8 | 3.77 | -1.57% | 3.85 | 3.75 |
| Mon Jul 13 2026 | 3.82 | 3.83 | 0.00% | 3.88 | 3.75 |
| Fri Jul 10 2026 | 3.84 | 3.83 | -0.26% | 3.89 | 3.76 |
| Thu Jul 09 2026 | 3.9 | 3.84 | -0.52% | 3.9 | 3.76 |
| Wed Jul 08 2026 | 3.92 | 3.86 | -1.53% | 3.95 | 3.8 |
| Tue Jul 07 2026 | 3.91 | 3.92 | 0.00% | 3.99 | 3.88 |
| Mon Jul 06 2026 | 3.88 | 3.92 | 1.03% | 4.09 | 3.88 |
| Fri Jul 03 2026 | 3.82 | 3.88 | 0.00% | 3.92 | 3.82 |
