Mishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 12 2026 | 4.05 | 4 | -1.23% | 4.05 | 3.99 |
| Wed Mar 11 2026 | 4.03 | 4.05 | 0.50% | 4.13 | 4.01 |
| Tue Mar 10 2026 | 4 | 4.03 | 1.51% | 4.34 | 3.94 |
| Mon Mar 09 2026 | 4.05 | 3.97 | -3.41% | 4.07 | 3.84 |
| Fri Mar 06 2026 | 4.07 | 4.11 | 0.98% | 4.15 | 4.01 |
| Thu Mar 05 2026 | 4 | 4.07 | 0.99% | 4.11 | 4 |
| Wed Mar 04 2026 | 3.97 | 4.03 | -1.47% | 4.09 | 3.97 |
| Mon Mar 02 2026 | 3.95 | 4.09 | -4.44% | 4.26 | 3.95 |
| Fri Feb 27 2026 | 4.3 | 4.28 | 0.71% | 4.3 | 4.25 |
| Thu Feb 26 2026 | 4.28 | 4.25 | -0.70% | 4.32 | 4.23 |
