Mishtann Foods share price history
MISHTANN
5.94
0.04 (-0.67%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 5.99 | 5.94 | 0.00% | 5.99 | 5.87 |
| Fri Sep 05 2025 | 6.07 | 5.94 | -0.67% | 6.07 | 5.88 |
| Thu Sep 04 2025 | 5.92 | 5.98 | 2.05% | 6.03 | 5.88 |
| Wed Sep 03 2025 | 5.82 | 5.86 | -0.34% | 5.9 | 5.82 |
| Tue Sep 02 2025 | 5.88 | 5.88 | 0.00% | 5.92 | 5.8 |
| Mon Sep 01 2025 | 5.9 | 5.88 | 0.00% | 5.92 | 5.86 |
| Fri Aug 29 2025 | 5.86 | 5.88 | 0.00% | 5.9 | 5.84 |
| Thu Aug 28 2025 | 5.84 | 5.88 | 0.00% | 5.94 | 5.82 |
| Tue Aug 26 2025 | 5.94 | 5.88 | -1.01% | 5.94 | 5.84 |
| Mon Aug 25 2025 | 6.01 | 5.94 | -1.16% | 6.05 | 5.88 |