Mishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 4.47 | 4.46 | 0.45% | 4.49 | 4.4 |
| Thu May 14 2026 | 4.5 | 4.44 | -0.45% | 4.5 | 4.4 |
| Wed May 13 2026 | 4.42 | 4.46 | -1.11% | 4.53 | 4.4 |
| Tue May 12 2026 | 4.61 | 4.51 | -2.17% | 4.61 | 4.5 |
| Mon May 11 2026 | 4.59 | 4.61 | -1.28% | 4.65 | 4.57 |
| Fri May 08 2026 | 4.65 | 4.67 | 0.00% | 4.73 | 4.63 |
| Thu May 07 2026 | 4.67 | 4.67 | 0.43% | 4.73 | 4.63 |
| Wed May 06 2026 | 4.67 | 4.65 | -0.43% | 4.69 | 4.63 |
| Tue May 05 2026 | 4.73 | 4.67 | -0.85% | 4.73 | 4.65 |
| Mon May 04 2026 | 4.84 | 4.71 | 1.29% | 4.84 | 4.65 |
