Mishtann Foods share price history
MISHTANN
5.43
0.10 (1.88%)Last updated on 30 Sep, 2025 | 09:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 5.33 | 5.43 | 2.07% | 5.45 | 5.33 |
| Mon Sep 29 2025 | 5.36 | 5.32 | -0.75% | 5.48 | 5.3 |
| Fri Sep 26 2025 | 5.55 | 5.36 | -3.07% | 5.59 | 5.25 |
| Thu Sep 25 2025 | 5.5 | 5.53 | -1.43% | 5.61 | 5.5 |
| Wed Sep 24 2025 | 5.69 | 5.61 | -1.41% | 5.73 | 5.57 |
| Tue Sep 23 2025 | 5.76 | 5.69 | -0.70% | 5.76 | 5.69 |
| Mon Sep 22 2025 | 5.86 | 5.73 | -1.21% | 5.86 | 5.69 |
| Fri Sep 19 2025 | 5.84 | 5.8 | -0.34% | 5.86 | 5.8 |
| Thu Sep 18 2025 | 5.86 | 5.82 | -0.34% | 5.86 | 5.8 |
| Wed Sep 17 2025 | 5.84 | 5.84 | 0.00% | 5.88 | 5.82 |