| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 6 | 6.02 | 2.03% | 6.1 | 5.96 |
| Thu Aug 14 2025 | 5.9 | 5.9 | -1.67% | 6.03 | 5.9 |
| Wed Aug 13 2025 | 6.01 | 6 | -0.50% | 6.11 | 5.96 |
| Tue Aug 12 2025 | 6.05 | 6.03 | -1.31% | 6.13 | 6 |
| Mon Aug 11 2025 | 6.26 | 6.11 | 1.33% | 6.3 | 6.07 |
| Fri Aug 08 2025 | 6.09 | 6.03 | -1.63% | 6.17 | 6 |
| Thu Aug 07 2025 | 6.05 | 6.13 | -0.33% | 6.26 | 6.01 |
| Wed Aug 06 2025 | 6.21 | 6.15 | -0.97% | 6.32 | 6.09 |
| Tue Aug 05 2025 | 6.11 | 6.21 | 2.31% | 6.26 | 6.07 |
| Mon Aug 04 2025 | 6.15 | 6.07 | -0.33% | 6.15 | 6.03 |