Mishtann Foods share price history
MISHTANN
5.07
0.11 (-2.12%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMishtann Foods Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 5.25 | 5.07 | -1.93% | 5.37 | 5.05 |
| Wed Dec 03 2025 | 4.84 | 5.17 | 7.26% | 5.46 | 4.8 |
| Tue Dec 02 2025 | 4.75 | 4.82 | 1.47% | 4.84 | 4.73 |
| Mon Dec 01 2025 | 4.73 | 4.75 | 0.42% | 4.84 | 4.73 |
| Fri Nov 28 2025 | 4.75 | 4.73 | -1.46% | 4.84 | 4.69 |
| Thu Nov 27 2025 | 4.78 | 4.8 | 0.42% | 4.84 | 4.76 |
| Wed Nov 26 2025 | 4.8 | 4.78 | 0.42% | 4.84 | 4.75 |
| Tue Nov 25 2025 | 4.82 | 4.76 | -0.83% | 4.88 | 4.71 |
| Mon Nov 24 2025 | 4.92 | 4.8 | -2.44% | 4.92 | 4.8 |
| Fri Nov 21 2025 | 4.9 | 4.92 | -1.60% | 5 | 4.9 |