Mirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 29.5 | 30.14 | 2.59% | 30.6 | 29.5 |
| Wed May 20 2026 | 29 | 29.38 | -0.51% | 29.73 | 28.2 |
| Tue May 19 2026 | 29.14 | 29.53 | 1.13% | 29.98 | 29.14 |
| Mon May 18 2026 | 30.39 | 29.2 | -5.65% | 30.92 | 28.37 |
| Fri May 15 2026 | 30.5 | 30.95 | 0.00% | 31.18 | 30.5 |
| Thu May 14 2026 | 30.95 | 30.95 | 0.00% | 31.89 | 30.04 |
| Wed May 13 2026 | 30.5 | 30.95 | 1.34% | 31.47 | 29.95 |
| Tue May 12 2026 | 31.88 | 30.54 | -6.03% | 32.97 | 30 |
| Mon May 11 2026 | 33.13 | 32.5 | -3.04% | 33.75 | 32.5 |
| Fri May 08 2026 | 33.5 | 33.52 | -0.06% | 33.79 | 33.2 |
