Mirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 29.83 | 29.71 | -0.74% | 30.24 | 29.45 |
| Tue Jun 09 2026 | 29.95 | 29.93 | 0.23% | 30.36 | 29.61 |
| Mon Jun 08 2026 | 30.75 | 29.86 | -0.63% | 30.75 | 29.59 |
| Fri Jun 05 2026 | 29.92 | 30.05 | 0.00% | 30.78 | 29.89 |
| Thu Jun 04 2026 | 29.93 | 30.05 | 0.33% | 30.78 | 29.76 |
| Wed Jun 03 2026 | 30.25 | 29.95 | -2.22% | 30.78 | 29.6 |
| Tue Jun 02 2026 | 30.5 | 30.63 | 0.62% | 30.9 | 30.26 |
| Mon Jun 01 2026 | 31.97 | 30.44 | -5.67% | 31.97 | 30.04 |
| Fri May 29 2026 | 31.1 | 32.27 | 1.99% | 33.5 | 31.1 |
| Wed May 27 2026 | 31 | 31.64 | 1.22% | 32.04 | 31 |
