Mirza International share price history
MIRZAINT
39.3
0.13 (-0.33%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 39.58 | 39.3 | -0.33% | 39.59 | 38.71 |
| Fri Oct 17 2025 | 38.15 | 39.43 | 3.46% | 40.9 | 38.15 |
| Thu Oct 16 2025 | 38.15 | 38.11 | 0.66% | 38.7 | 38 |
| Wed Oct 15 2025 | 38.75 | 37.86 | -1.25% | 38.97 | 37.38 |
| Tue Oct 14 2025 | 39.4 | 38.34 | -2.69% | 39.65 | 38.25 |
| Mon Oct 13 2025 | 39.75 | 39.4 | -0.98% | 39.75 | 38.25 |
| Fri Oct 10 2025 | 37 | 39.79 | 8.36% | 41.59 | 36.93 |
| Thu Oct 09 2025 | 37.79 | 36.72 | -2.37% | 37.81 | 36.5 |
| Wed Oct 08 2025 | 38.09 | 37.61 | -2.06% | 38.52 | 37.25 |
| Tue Oct 07 2025 | 38.59 | 38.4 | 0.16% | 38.93 | 38 |