Mirza International share price history
MIRZAINT
34.62
0.34 (0.99%)Last updated on 16 Jan, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 34.28 | 34.62 | 1.02% | 35.12 | 34.02 |
| Wed Jan 14 2026 | 35.79 | 34.27 | -2.70% | 35.79 | 34.09 |
| Tue Jan 13 2026 | 34.93 | 35.22 | 1.35% | 36.5 | 33.9 |
| Mon Jan 12 2026 | 34.04 | 34.75 | 0.81% | 34.95 | 32.7 |
| Fri Jan 09 2026 | 36.47 | 34.47 | -4.06% | 36.47 | 34.2 |
| Thu Jan 08 2026 | 36.49 | 35.93 | -1.43% | 36.56 | 35.75 |
| Wed Jan 07 2026 | 36.2 | 36.45 | 0.44% | 36.63 | 36.04 |
| Tue Jan 06 2026 | 36.61 | 36.29 | -1.65% | 36.9 | 36.13 |
| Mon Jan 05 2026 | 37.06 | 36.9 | -0.49% | 37.08 | 36.61 |
| Fri Jan 02 2026 | 37.2 | 37.08 | 0.41% | 38.5 | 36.5 |
