Mirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 33.5 | 33.52 | -0.06% | 33.8 | 33.21 |
| Thu May 07 2026 | 33.75 | 33.54 | -0.62% | 33.97 | 33.4 |
| Wed May 06 2026 | 33.75 | 33.75 | 1.02% | 34 | 33.2 |
| Tue May 05 2026 | 33.15 | 33.41 | -0.54% | 33.84 | 33.15 |
| Mon May 04 2026 | 32.5 | 33.59 | 2.94% | 33.88 | 32.5 |
| Thu Apr 30 2026 | 32.79 | 32.63 | -1.98% | 33.49 | 32.25 |
| Wed Apr 29 2026 | 33.5 | 33.29 | -0.33% | 33.79 | 33.2 |
| Tue Apr 28 2026 | 33.27 | 33.4 | 1.52% | 34.15 | 32.65 |
| Mon Apr 27 2026 | 32.5 | 32.9 | 1.67% | 33.2 | 32.29 |
| Fri Apr 24 2026 | 33.29 | 32.36 | -2.68% | 33.5 | 31.65 |
