Mirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 33.05 | 33.24 | 0.12% | 33.44 | 32.76 |
| Fri Aug 07 2026 | 33.25 | 33.2 | -0.81% | 33.47 | 32.75 |
| Thu Aug 06 2026 | 34.2 | 33.47 | -1.09% | 34.43 | 33 |
| Wed Aug 05 2026 | 34.5 | 33.84 | -1.05% | 34.5 | 33.54 |
| Tue Aug 04 2026 | 33.9 | 34.2 | 1.42% | 34.34 | 33.63 |
| Mon Aug 03 2026 | 33 | 33.72 | 1.35% | 34.43 | 33 |
| Fri Jul 31 2026 | 33.22 | 33.27 | -3.28% | 33.9 | 32.72 |
| Thu Jul 30 2026 | 35.34 | 34.4 | -2.08% | 35.34 | 34.24 |
| Wed Jul 29 2026 | 35 | 35.13 | 1.36% | 35.4 | 34.36 |
| Tue Jul 28 2026 | 35.04 | 34.66 | -1.34% | 35.91 | 34.45 |
