Mirza International Share Price History

MIRZAINT

Retail Industry Small Cap

26.640.06 (-0.22%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mirza International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	26.4	26.64	-0.22%	26.94	26.1
Wed Oct 28 2026	26.14	26.7	-1.15%	27.2	26.14
Tue Oct 27 2026	25.75	27.01	4.04%	27.25	25.75
Mon Oct 26 2026	26.06	25.96	-0.92%	26.98	25.2
Fri Oct 23 2026	26.25	26.2	-1.28%	26.94	25.6
Thu Oct 22 2026	27.01	26.54	-1.74%	27.01	26.39
Wed Oct 21 2026	28.5	27.01	-2.21%	28.5	26.79
Mon Oct 19 2026	27.65	27.62	-1.53%	28.89	27.28
Fri Oct 16 2026	28.45	28.05	2.19%	28.45	27.45
Thu Oct 15 2026	28	27.45	-1.33%	28.17	27.04

1
2
3
4
...
25

Mirza International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support