Mirza International Share Price History

MIRZAINT

Retail Industry Small Cap

27.270.17 (-0.62%)

Last updated on 9 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Mirza International Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	27.46	27.27	-0.62%	27.92	27.11
Thu Oct 08 2026	27.85	27.44	-1.47%	27.96	27.23
Wed Oct 07 2026	27.39	27.85	0.51%	28.04	27.39
Tue Oct 06 2026	27.64	27.71	-0.40%	28.34	27.36
Mon Oct 05 2026	28	27.82	0.65%	28.42	27.62
Thu Oct 01 2026	27.7	27.64	-1.07%	28.36	27.5
Wed Sep 30 2026	28.29	27.94	-0.53%	28.47	27.89
Tue Sep 29 2026	29	28.09	-2.06%	29	28
Mon Sep 28 2026	29.29	28.68	-0.83%	29.79	28.5
Fri Sep 25 2026	28.6	28.92	0.10%	29.29	28.6

1
2
3
4
...
25

Mirza International Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support