Mirza International share price history
MIRZAINT
33.37
0.97 (-2.82%)Last updated on 8 Sep, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 33.6 | 33.37 | -2.82% | 34 | 33.02 |
| Thu Sep 04 2025 | 34.9 | 34.34 | 1.36% | 35.84 | 33.9 |
| Wed Sep 03 2025 | 33.04 | 33.88 | 2.54% | 34.75 | 33.04 |
| Tue Sep 02 2025 | 32.4 | 33.04 | 1.69% | 33.79 | 32.31 |
| Mon Sep 01 2025 | 32.09 | 32.49 | 1.40% | 33 | 32.09 |
| Fri Aug 29 2025 | 32.59 | 32.04 | 0.28% | 33.34 | 31.79 |
| Thu Aug 28 2025 | 32.09 | 31.95 | -0.56% | 32.81 | 31.73 |
| Tue Aug 26 2025 | 32.9 | 32.13 | -2.34% | 32.97 | 32.02 |
| Mon Aug 25 2025 | 33.79 | 32.9 | -0.78% | 33.79 | 32.75 |
| Fri Aug 22 2025 | 33.09 | 33.16 | -0.60% | 33.5 | 33 |