| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 33.5 | 32.77 | -1.44% | 33.5 | 32.58 |
| Wed Aug 13 2025 | 33.5 | 33.25 | 0.00% | 34.5 | 33.02 |
| Tue Aug 12 2025 | 33.34 | 33.25 | 0.00% | 33.65 | 33.04 |
| Mon Aug 11 2025 | 33 | 33.25 | -0.86% | 33.93 | 33 |
| Fri Aug 08 2025 | 34.77 | 33.54 | -2.33% | 34.88 | 33.29 |
| Thu Aug 07 2025 | 34.79 | 34.34 | -1.35% | 34.79 | 33.31 |
| Wed Aug 06 2025 | 35.95 | 34.81 | -2.19% | 35.95 | 34.52 |
| Tue Aug 05 2025 | 36.09 | 35.59 | -1.82% | 36.38 | 35.25 |
| Mon Aug 04 2025 | 36.29 | 36.25 | 8.50% | 38.99 | 35.15 |
| Fri Aug 01 2025 | 33.29 | 33.41 | 0.36% | 34.06 | 33 |