Mirza International share price history
MIRZAINT
38.88
1.42 (-3.52%)Last updated on 30 Sep, 2025 | 11:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 40.1 | 38.88 | -3.50% | 40.3 | 38.8 |
| Mon Sep 29 2025 | 39.91 | 40.29 | 1.77% | 41.59 | 39.65 |
| Fri Sep 26 2025 | 37.88 | 39.59 | 4.51% | 41.49 | 37.4 |
| Thu Sep 25 2025 | 39 | 37.88 | -3.47% | 39.74 | 37.5 |
| Wed Sep 24 2025 | 40.18 | 39.24 | -2.39% | 41.34 | 39.13 |
| Tue Sep 23 2025 | 41.5 | 40.2 | -2.52% | 41.5 | 39.59 |
| Mon Sep 22 2025 | 42.83 | 41.24 | -3.06% | 43.29 | 41 |
| Fri Sep 19 2025 | 41.68 | 42.54 | 2.51% | 44 | 40.4 |
| Thu Sep 18 2025 | 42.97 | 41.5 | -1.50% | 43.9 | 41.02 |
| Wed Sep 17 2025 | 38.59 | 42.13 | 11.22% | 43.88 | 38.54 |