Mirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 35.23 | 35.02 | -0.11% | 35.99 | 34.61 |
| Mon Jun 29 2026 | 35.49 | 35.06 | -1.21% | 36 | 34 |
| Thu Jun 25 2026 | 33.4 | 35.49 | 6.90% | 37 | 33.2 |
| Wed Jun 24 2026 | 31.79 | 33.2 | 2.75% | 33.79 | 31.79 |
| Tue Jun 23 2026 | 33 | 32.31 | -2.80% | 33.38 | 32.09 |
| Mon Jun 22 2026 | 33.09 | 33.24 | -0.48% | 34.18 | 33 |
| Fri Jun 19 2026 | 33.25 | 33.4 | 0.94% | 34.43 | 32.7 |
| Thu Jun 18 2026 | 31.37 | 33.09 | 6.60% | 33.5 | 31.37 |
| Wed Jun 17 2026 | 30.05 | 31.04 | 2.21% | 31.37 | 30.05 |
| Tue Jun 16 2026 | 30.5 | 30.37 | -0.20% | 30.87 | 30.02 |
