Mirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 32.79 | 32.63 | -1.98% | 33.49 | 32.25 |
| Wed Apr 29 2026 | 33.5 | 33.29 | -0.33% | 33.79 | 33.2 |
| Tue Apr 28 2026 | 33.27 | 33.4 | 1.52% | 34.15 | 32.65 |
| Mon Apr 27 2026 | 32.5 | 32.9 | 1.67% | 33.2 | 32.29 |
| Fri Apr 24 2026 | 33.29 | 32.36 | -2.68% | 33.5 | 31.65 |
| Thu Apr 23 2026 | 33.04 | 33.25 | -1.39% | 34.5 | 32.79 |
| Wed Apr 22 2026 | 33 | 33.72 | 1.08% | 34 | 32.86 |
| Tue Apr 21 2026 | 33.02 | 33.36 | -0.12% | 33.7 | 33.02 |
| Mon Apr 20 2026 | 33.84 | 33.4 | -1.30% | 34.5 | 33 |
| Fri Apr 17 2026 | 32.59 | 33.84 | 2.36% | 34 | 32.59 |
