Mirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 34.21 | 34.33 | 0.06% | 34.95 | 33.85 |
| Thu Feb 26 2026 | 34.29 | 34.31 | -1.07% | 34.95 | 34.15 |
| Wed Feb 25 2026 | 34.5 | 34.68 | -0.12% | 34.91 | 34.33 |
| Tue Feb 24 2026 | 35.09 | 34.72 | -1.75% | 35.63 | 34.31 |
| Mon Feb 23 2026 | 35.15 | 35.34 | 0.66% | 35.58 | 35.15 |
| Fri Feb 20 2026 | 35.11 | 35.11 | -2.09% | 35.77 | 35 |
| Thu Feb 19 2026 | 35.61 | 35.86 | 0.56% | 36 | 35.2 |
| Wed Feb 18 2026 | 36.2 | 35.66 | -1.63% | 36.43 | 35.34 |
| Tue Feb 17 2026 | 35.15 | 36.25 | 1.94% | 36.74 | 35.15 |
| Mon Feb 16 2026 | 35.09 | 35.56 | -1.22% | 35.99 | 35.09 |
