Mirza International share price history
MIRZAINT
37.85
0.63 (-1.64%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 38.21 | 37.85 | -1.61% | 39.14 | 37.61 |
| Tue Dec 23 2025 | 38.65 | 38.47 | -0.93% | 38.93 | 38.29 |
| Mon Dec 22 2025 | 39 | 38.83 | 0.10% | 39.25 | 38.59 |
| Fri Dec 19 2025 | 40.11 | 38.79 | -4.43% | 40.77 | 38.2 |
| Thu Dec 18 2025 | 40.04 | 40.59 | 0.35% | 40.86 | 39.84 |
| Wed Dec 17 2025 | 40.09 | 40.45 | 0.17% | 40.97 | 39.9 |
| Tue Dec 16 2025 | 40.75 | 40.38 | -0.83% | 41.95 | 40.09 |
| Mon Dec 15 2025 | 40.34 | 40.72 | 0.62% | 41.45 | 39.99 |
| Fri Dec 12 2025 | 40.5 | 40.47 | -0.30% | 40.88 | 40.15 |
| Thu Dec 11 2025 | 40.02 | 40.59 | 0.52% | 40.95 | 40.02 |
