Mirza International share price history
MIRZAINT
38.47
0.71 (1.88%)Last updated on 9 Feb, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 38.6 | 38.47 | 1.91% | 39.25 | 37.27 |
| Fri Feb 06 2026 | 37.9 | 37.75 | -1.41% | 38.22 | 37.25 |
| Thu Feb 05 2026 | 38.97 | 38.29 | -1.29% | 38.97 | 38.06 |
| Wed Feb 04 2026 | 39.36 | 38.79 | -1.10% | 39.61 | 38.5 |
| Tue Feb 03 2026 | 43 | 39.22 | 1.06% | 43.29 | 38.99 |
| Mon Feb 02 2026 | 38.04 | 38.81 | 0.94% | 39.88 | 37.65 |
| Sun Feb 01 2026 | 38.2 | 38.45 | 1.80% | 43 | 37.2 |
| Fri Jan 30 2026 | 36.56 | 37.77 | 3.37% | 39.4 | 36 |
| Thu Jan 29 2026 | 39 | 36.54 | -6.74% | 39.36 | 36.16 |
| Wed Jan 28 2026 | 35.97 | 39.18 | 14.19% | 41.18 | 35.5 |
