Mirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 38.45 | 38.12 | -1.60% | 38.45 | 37.5 |
| Fri Jul 17 2026 | 37.36 | 38.74 | 4.20% | 40.95 | 36.65 |
| Thu Jul 16 2026 | 37.4 | 37.18 | -0.61% | 38.31 | 37.06 |
| Wed Jul 15 2026 | 38.25 | 37.41 | -0.53% | 39.04 | 37.29 |
| Tue Jul 14 2026 | 38 | 37.61 | -0.77% | 39 | 37.31 |
| Mon Jul 13 2026 | 39.65 | 37.9 | -4.92% | 40.95 | 36.83 |
| Fri Jul 10 2026 | 40.5 | 39.86 | 2.23% | 41.45 | 39.29 |
| Thu Jul 09 2026 | 37.7 | 38.99 | 3.12% | 40.74 | 37.43 |
| Wed Jul 08 2026 | 36.25 | 37.81 | 6.33% | 41.9 | 35.79 |
| Tue Jul 07 2026 | 36.5 | 35.56 | -1.28% | 36.79 | 34.91 |
