Mirza International share price history

MIRZAINT

33.44

0.78 (2.39%)
Last updated on 18 Aug, 2025 | 15:48 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mirza International Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202533.133.442.42%34.9533.1
Thu Aug 14 202533.532.65-1.80%33.532.52
Wed Aug 13 202533.533.250.00%34.533.02
Tue Aug 12 202533.3433.250.00%33.6533.04
Mon Aug 11 20253333.25-0.86%33.9333
Fri Aug 08 202534.7733.54-2.33%34.8833.29
Thu Aug 07 202534.7934.34-1.35%34.7933.31
Wed Aug 06 202535.9534.81-2.19%35.9534.52
Tue Aug 05 202536.0935.59-1.82%36.3835.25
Mon Aug 04 202536.2936.258.50%38.9935.15