Mirza International share price history
MIRZAINT
35.23
0.48 (1.38%)Last updated on 13 Jan, 2026 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 34.93 | 35.23 | 2.20% | 36.5 | 33.9 |
| Fri Jan 09 2026 | 36.47 | 34.47 | -4.06% | 36.47 | 34.2 |
| Thu Jan 08 2026 | 36.49 | 35.93 | -1.43% | 36.56 | 35.75 |
| Wed Jan 07 2026 | 36.2 | 36.45 | 0.44% | 36.63 | 36.04 |
| Tue Jan 06 2026 | 36.61 | 36.29 | -1.65% | 36.9 | 36.13 |
| Mon Jan 05 2026 | 37.06 | 36.9 | -0.49% | 37.08 | 36.61 |
| Fri Jan 02 2026 | 37.2 | 37.08 | 0.41% | 38.5 | 36.5 |
| Thu Jan 01 2026 | 37.13 | 36.93 | -0.16% | 37.45 | 36.43 |
| Wed Dec 31 2025 | 36.88 | 36.99 | 1.04% | 37.45 | 36.81 |
| Tue Dec 30 2025 | 37.02 | 36.61 | -1.05% | 37.06 | 36.34 |
