Mirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 30.3 | 29.35 | -3.64% | 31.2 | 29 |
| Thu Mar 19 2026 | 30.98 | 30.46 | -2.47% | 31.06 | 30.36 |
| Wed Mar 18 2026 | 30.5 | 31.23 | 3.00% | 31.53 | 30.5 |
| Tue Mar 17 2026 | 30.87 | 30.32 | -0.66% | 30.87 | 30.1 |
| Mon Mar 16 2026 | 31 | 30.52 | -1.39% | 31 | 29.71 |
| Fri Mar 13 2026 | 31.12 | 30.95 | -1.34% | 32.5 | 30.7 |
| Thu Mar 12 2026 | 30.71 | 31.37 | -1.29% | 31.98 | 30.71 |
| Wed Mar 11 2026 | 32.09 | 31.78 | 0.25% | 32.81 | 31.39 |
| Tue Mar 10 2026 | 31.5 | 31.7 | 2.13% | 31.89 | 31.05 |
| Mon Mar 09 2026 | 32 | 31.04 | -4.29% | 32.11 | 30.63 |
