| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 32.99 | 32.85 | 0.03% | 33.14 | 32.78 |
| Tue Jul 15 2025 | 33.15 | 32.84 | -0.18% | 33.5 | 32.72 |
| Mon Jul 14 2025 | 33.38 | 32.9 | -2.05% | 33.79 | 32.7 |
| Fri Jul 11 2025 | 34.34 | 33.59 | -2.64% | 34.7 | 33.4 |
| Thu Jul 10 2025 | 34.65 | 34.5 | 0.03% | 35.49 | 33.9 |
| Wed Jul 09 2025 | 34.9 | 34.49 | 0.12% | 35.25 | 34.34 |
| Tue Jul 08 2025 | 33.5 | 34.45 | 4.71% | 35.63 | 33.34 |
| Mon Jul 07 2025 | 32.79 | 32.9 | 0.77% | 33.79 | 32.5 |
| Fri Jul 04 2025 | 31.89 | 32.65 | 3.45% | 33.13 | 31.56 |
| Thu Jul 03 2025 | 32.34 | 31.56 | -1.44% | 32.34 | 31.5 |