Mirza International share price history
MIRZAINT
36.63
1.08 (-2.86%)Last updated on 10 Nov, 2025 | 10:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 37 | 36.63 | -2.84% | 37.69 | 36.5 |
| Fri Nov 07 2025 | 36.5 | 37.7 | 2.92% | 38 | 35.84 |
| Thu Nov 06 2025 | 37.63 | 36.63 | -0.76% | 37.63 | 36.5 |
| Tue Nov 04 2025 | 37 | 36.91 | -0.59% | 37.27 | 36.61 |
| Mon Nov 03 2025 | 37.68 | 37.13 | -0.48% | 37.68 | 36.75 |
| Fri Oct 31 2025 | 37.75 | 37.31 | -0.67% | 37.91 | 37.11 |
| Thu Oct 30 2025 | 37.68 | 37.56 | 0.43% | 38.38 | 37.25 |
| Wed Oct 29 2025 | 37.45 | 37.4 | -0.13% | 37.63 | 37.24 |
| Tue Oct 28 2025 | 38 | 37.45 | -0.11% | 38 | 37.18 |
| Mon Oct 27 2025 | 39.16 | 37.49 | -3.53% | 39.16 | 36.25 |