Mirza International Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 31.1 | 31.99 | 3.03% | 33 | 31.1 |
| Thu Apr 09 2026 | 31.8 | 31.05 | -1.90% | 32.72 | 30.62 |
| Wed Apr 08 2026 | 30.14 | 31.65 | 8.13% | 32.4 | 30.14 |
| Tue Apr 07 2026 | 29.5 | 29.27 | -1.18% | 29.88 | 29.01 |
| Mon Apr 06 2026 | 29.48 | 29.62 | 1.96% | 30.73 | 28.89 |
| Thu Apr 02 2026 | 27.6 | 29.05 | 4.61% | 29.85 | 26.2 |
| Wed Apr 01 2026 | 25.1 | 27.77 | 10.90% | 28.02 | 25.1 |
| Mon Mar 30 2026 | 26.68 | 25.04 | -6.43% | 26.68 | 24.95 |
| Fri Mar 27 2026 | 28.69 | 26.76 | -6.73% | 29.14 | 26.6 |
| Wed Mar 25 2026 | 29.21 | 28.69 | 1.99% | 29.69 | 28.45 |
