Minaxi Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 19 2026 | 1.26 | 1.26 | 0.80% | 1.26 | 1.26 |
| Fri Oct 16 2026 | 1.32 | 1.25 | -6.02% | 1.32 | 1.19 |
| Thu Oct 15 2026 | 1.33 | 1.33 | -1.48% | 1.33 | 1.14 |
| Wed Oct 14 2026 | 1.26 | 1.35 | 8.00% | 1.35 | 1.26 |
| Tue Oct 13 2026 | 1.2 | 1.25 | 4.17% | 1.29 | 1.2 |
| Mon Oct 12 2026 | 1.25 | 1.2 | -3.23% | 1.25 | 1.2 |
| Fri Oct 09 2026 | 1.22 | 1.24 | 3.33% | 1.36 | 1.22 |
| Thu Oct 08 2026 | 1.25 | 1.2 | -4.00% | 1.25 | 1.2 |
| Wed Oct 07 2026 | 1.38 | 1.25 | -5.30% | 1.38 | 1.25 |
| Tue Oct 06 2026 | 1.29 | 1.32 | 0.00% | 1.32 | 1.29 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MINAXI
