Minaxi Textiles share price history
MINAXI
1.79
0.10 (-5.29%)Last updated on 21 Oct, 2025 | 14:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinaxi Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 1.79 | 1.79 | -4.79% | 1.79 | 1.79 |
| Fri Oct 17 2025 | 1.92 | 1.88 | 9.94% | 1.92 | 1.77 |
| Thu Oct 16 2025 | 1.78 | 1.71 | -0.58% | 1.78 | 1.71 |
| Wed Oct 15 2025 | 1.79 | 1.72 | -3.91% | 1.79 | 1.72 |
| Tue Oct 14 2025 | 2 | 1.79 | 5.92% | 2 | 1.7 |
| Mon Oct 13 2025 | 1.65 | 1.69 | -5.06% | 1.78 | 1.65 |
| Fri Oct 10 2025 | 1.94 | 1.78 | -0.56% | 1.94 | 1.78 |
| Thu Oct 09 2025 | 1.83 | 1.79 | -2.19% | 1.83 | 1.74 |
| Wed Oct 08 2025 | 1.73 | 1.83 | 6.40% | 1.89 | 1.73 |
| Tue Oct 07 2025 | 1.75 | 1.72 | -1.71% | 1.75 | 1.72 |