Minaxi Textiles share price history
MINAXI
1.54
0.01 (-0.65%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Minaxi Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1.55 | 1.54 | 0.00% | 1.57 | 1.54 |
| Mon Jan 12 2026 | 1.59 | 1.54 | 0.00% | 1.59 | 1.54 |
| Fri Jan 09 2026 | 1.58 | 1.54 | -2.53% | 1.76 | 1.54 |
| Thu Jan 08 2026 | 1.69 | 1.58 | -7.06% | 1.69 | 1.58 |
| Wed Jan 07 2026 | 1.7 | 1.7 | 0.00% | 1.7 | 1.64 |
| Tue Jan 06 2026 | 1.7 | 1.7 | 0.00% | 1.7 | 1.61 |
| Mon Jan 05 2026 | 1.84 | 1.7 | 4.29% | 1.84 | 1.67 |
| Fri Jan 02 2026 | 1.64 | 1.63 | 1.24% | 1.64 | 1.63 |
| Thu Jan 01 2026 | 1.61 | 1.61 | 4.55% | 1.61 | 1.61 |
| Wed Dec 31 2025 | 1.67 | 1.54 | -2.53% | 1.67 | 1.52 |
