Minaxi Textiles share price history
MINAXI
1.76
0.07 (-3.83%)Last updated on 1 Oct, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinaxi Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 1.77 | 1.76 | -3.83% | 1.77 | 1.73 |
| Tue Sep 30 2025 | 1.74 | 1.83 | 6.40% | 1.84 | 1.74 |
| Mon Sep 29 2025 | 1.86 | 1.72 | -8.51% | 1.86 | 1.72 |
| Fri Sep 26 2025 | 1.91 | 1.88 | 7.43% | 1.91 | 1.82 |
| Thu Sep 25 2025 | 1.75 | 1.75 | -6.91% | 1.79 | 1.75 |
| Wed Sep 24 2025 | 2 | 1.88 | 3.30% | 2 | 1.82 |
| Tue Sep 23 2025 | 1.84 | 1.82 | -4.71% | 1.84 | 1.82 |
| Mon Sep 22 2025 | 1.92 | 1.91 | -0.52% | 1.92 | 1.77 |
| Fri Sep 19 2025 | 1.92 | 1.92 | 0.00% | 1.95 | 1.92 |
| Thu Sep 18 2025 | 1.92 | 1.92 | -1.54% | 1.94 | 1.92 |