Minaxi Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 1.59 | 1.65 | 3.12% | 1.65 | 1.59 |
| Thu Apr 16 2026 | 1.57 | 1.6 | 1.91% | 1.64 | 1.57 |
| Wed Apr 15 2026 | 1.58 | 1.57 | -0.63% | 1.58 | 1.54 |
| Mon Apr 13 2026 | 1.57 | 1.58 | 0.00% | 1.7 | 1.57 |
| Fri Apr 10 2026 | 1.58 | 1.58 | 0.00% | 1.58 | 1.58 |
| Thu Apr 09 2026 | 1.63 | 1.58 | -3.07% | 1.63 | 1.58 |
| Wed Apr 08 2026 | 1.57 | 1.63 | 3.82% | 1.69 | 1.57 |
| Tue Apr 07 2026 | 1.59 | 1.57 | -1.26% | 1.59 | 1.57 |
| Mon Apr 06 2026 | 1.69 | 1.59 | 3.92% | 1.69 | 1.59 |
| Thu Apr 02 2026 | 1.47 | 1.53 | -0.65% | 1.53 | 1.47 |
