Minaxi Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 1.57 | 1.53 | 2.00% | 1.57 | 1.53 |
| Thu May 07 2026 | 1.5 | 1.5 | -2.60% | 1.5 | 1.5 |
| Wed May 06 2026 | 1.47 | 1.54 | 4.76% | 1.57 | 1.47 |
| Tue May 05 2026 | 1.42 | 1.47 | 3.52% | 1.57 | 1.42 |
| Mon May 04 2026 | 1.5 | 1.42 | -5.33% | 1.59 | 1.4 |
| Thu Apr 30 2026 | 1.5 | 1.5 | -5.66% | 1.5 | 1.5 |
| Wed Apr 29 2026 | 1.6 | 1.59 | 6.71% | 1.6 | 1.48 |
| Tue Apr 28 2026 | 1.46 | 1.49 | 2.05% | 1.6 | 1.46 |
| Mon Apr 27 2026 | 1.46 | 1.46 | 0.69% | 1.6 | 1.46 |
| Fri Apr 24 2026 | 1.5 | 1.45 | -3.33% | 1.5 | 1.44 |
