Minaxi Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 09 2026 | 1.31 | 1.5 | 0.00% | 1.56 | 1.31 |
| Fri Mar 06 2026 | 1.54 | 1.5 | -2.60% | 1.54 | 1.5 |
| Thu Mar 05 2026 | 1.64 | 1.54 | 12.41% | 1.64 | 1.54 |
| Wed Mar 04 2026 | 1.37 | 1.37 | 0.00% | 1.4 | 1.37 |
| Mon Mar 02 2026 | 1.58 | 1.37 | -13.29% | 1.58 | 1.37 |
| Fri Feb 27 2026 | 1.65 | 1.58 | 2.60% | 1.65 | 1.58 |
| Thu Feb 26 2026 | 1.41 | 1.54 | 9.22% | 1.54 | 1.41 |
| Wed Feb 25 2026 | 1.54 | 1.41 | -8.44% | 1.54 | 1.4 |
| Tue Feb 24 2026 | 1.42 | 1.54 | 8.45% | 1.62 | 1.39 |
| Mon Feb 23 2026 | 1.69 | 1.42 | -2.07% | 1.69 | 1.41 |
