Minaxi Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 1.19 | 1.42 | 0.71% | 1.42 | 1.19 |
| Wed Mar 25 2026 | 1.5 | 1.41 | -6.00% | 1.63 | 1.41 |
| Tue Mar 24 2026 | 1.48 | 1.5 | 1.35% | 1.5 | 1.48 |
| Mon Mar 23 2026 | 1.48 | 1.48 | 0.00% | 1.48 | 1.39 |
| Fri Mar 20 2026 | 1.47 | 1.48 | 0.68% | 1.48 | 1.47 |
| Thu Mar 19 2026 | 1.64 | 1.47 | 2.08% | 1.64 | 1.45 |
| Wed Mar 18 2026 | 1.44 | 1.44 | -3.36% | 1.64 | 1.44 |
| Tue Mar 17 2026 | 1.49 | 1.49 | 0.00% | 1.49 | 1.4 |
| Mon Mar 16 2026 | 1.45 | 1.49 | -1.97% | 1.49 | 1.35 |
| Fri Mar 13 2026 | 1.53 | 1.52 | -1.30% | 1.53 | 1.39 |
