Minaxi Textiles share price history
MINAXI
1.56
0.01 (0.65%)Last updated on 17 Feb, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Minaxi Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 17 2026 | 1.55 | 1.56 | 1.30% | 1.56 | 1.55 |
| Mon Feb 16 2026 | 1.54 | 1.54 | 0.00% | 1.54 | 1.47 |
| Fri Feb 13 2026 | 1.54 | 1.54 | 0.00% | 1.54 | 1.4 |
| Thu Feb 12 2026 | 1.62 | 1.54 | -4.94% | 1.62 | 1.54 |
| Wed Feb 11 2026 | 1.61 | 1.62 | 0.00% | 1.62 | 1.61 |
| Tue Feb 10 2026 | 1.54 | 1.62 | 8.00% | 1.75 | 1.54 |
| Mon Feb 09 2026 | 1.64 | 1.5 | -9.64% | 1.64 | 1.46 |
| Fri Feb 06 2026 | 1.7 | 1.66 | -2.35% | 1.7 | 1.66 |
| Thu Feb 05 2026 | 1.78 | 1.7 | 0.00% | 1.78 | 1.54 |
| Wed Feb 04 2026 | 1.6 | 1.7 | 5.59% | 1.7 | 1.6 |
