Minaxi Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 28 2026 | 1.3 | 1.27 | -5.93% | 1.3 | 1.25 |
| Fri Sep 25 2026 | 1.37 | 1.35 | 0.00% | 1.37 | 1.3 |
| Thu Sep 24 2026 | 1.33 | 1.35 | 0.00% | 1.35 | 1.28 |
| Wed Sep 23 2026 | 1.36 | 1.35 | 2.27% | 1.36 | 1.35 |
| Tue Sep 22 2026 | 1.33 | 1.32 | 0.00% | 1.33 | 1.32 |
| Mon Sep 21 2026 | 1.32 | 1.32 | 0.00% | 1.32 | 1.32 |
| Fri Sep 18 2026 | 1.14 | 1.32 | 20.00% | 1.32 | 1.14 |
| Thu Sep 17 2026 | 1.37 | 1.1 | -19.71% | 1.37 | 1.1 |
| Wed Sep 16 2026 | 1.37 | 1.37 | 0.00% | 1.37 | 1.37 |
| Tue Sep 15 2026 | 1.3 | 1.37 | 5.38% | 1.38 | 1.3 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MINAXI
