| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1.74 | 1.75 | -3.85% | 1.75 | 1.74 |
| Fri Aug 01 2025 | 1.8 | 1.82 | 1.11% | 1.82 | 1.8 |
| Thu Jul 31 2025 | 1.89 | 1.8 | -4.76% | 1.89 | 1.8 |
| Wed Jul 30 2025 | 1.89 | 1.89 | 0.00% | 1.89 | 1.89 |
| Tue Jul 29 2025 | 1.87 | 1.89 | 2.72% | 1.89 | 1.87 |
| Mon Jul 28 2025 | 1.87 | 1.84 | -1.60% | 1.89 | 1.84 |
| Fri Jul 25 2025 | 1.87 | 1.87 | 0.00% | 1.87 | 1.87 |
| Thu Jul 24 2025 | 1.85 | 1.87 | 2.75% | 1.87 | 1.84 |
| Wed Jul 23 2025 | 1.82 | 1.82 | -1.62% | 1.83 | 1.78 |
| Tue Jul 22 2025 | 1.85 | 1.85 | 0.00% | 1.85 | 1.85 |