Minaxi Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 29 2026 | 1.5 | 1.48 | 4.96% | 1.51 | 1.48 |
| Wed May 27 2026 | 1.4 | 1.41 | 0.71% | 1.41 | 1.39 |
| Tue May 26 2026 | 1.4 | 1.4 | -7.89% | 1.5 | 1.4 |
| Mon May 25 2026 | 1.51 | 1.52 | -1.30% | 1.52 | 1.4 |
| Fri May 22 2026 | 1.55 | 1.54 | 3.36% | 1.55 | 1.39 |
| Thu May 21 2026 | 1.5 | 1.49 | -0.67% | 1.5 | 1.49 |
| Wed May 20 2026 | 1.74 | 1.5 | 0.00% | 1.74 | 1.5 |
| Tue May 19 2026 | 1.51 | 1.5 | 0.67% | 1.57 | 1.5 |
| Mon May 18 2026 | 1.55 | 1.49 | -6.88% | 1.55 | 1.45 |
| Fri May 15 2026 | 1.45 | 1.6 | 6.67% | 1.69 | 1.45 |
