Minaxi Textiles share price history
MINAXI
1.76
0.07 (-3.83%)Last updated on 8 Sep, 2025 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinaxi Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 1.71 | 1.76 | -3.83% | 1.8 | 1.71 |
| Fri Sep 05 2025 | 1.83 | 1.83 | 0.00% | 1.83 | 1.83 |
| Thu Sep 04 2025 | 1.83 | 1.83 | 0.00% | 1.83 | 1.83 |
| Wed Sep 03 2025 | 1.88 | 1.83 | 2.23% | 1.88 | 1.83 |
| Tue Sep 02 2025 | 1.88 | 1.79 | 2.29% | 1.88 | 1.79 |
| Mon Sep 01 2025 | 1.75 | 1.75 | 0.00% | 1.75 | 1.74 |
| Fri Aug 29 2025 | 1.75 | 1.75 | -1.13% | 1.75 | 1.75 |
| Thu Aug 28 2025 | 1.87 | 1.77 | -5.35% | 1.87 | 1.73 |
| Tue Aug 26 2025 | 1.85 | 1.87 | -0.53% | 1.87 | 1.85 |
| Mon Aug 25 2025 | 1.89 | 1.88 | 0.53% | 1.89 | 1.79 |