Minaxi Textiles share price history
MINAXI
1.7
0.00 (0.00%)Last updated on 11 Nov, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinaxi Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.77 | 1.7 | 1.80% | 1.77 | 1.67 |
| Fri Nov 07 2025 | 1.69 | 1.67 | 17.61% | 1.7 | 1.67 |
| Thu Nov 06 2025 | 1.77 | 1.42 | -19.77% | 1.77 | 1.42 |
| Tue Nov 04 2025 | 1.72 | 1.77 | 1.14% | 1.77 | 1.67 |
| Mon Nov 03 2025 | 1.72 | 1.75 | 1.74% | 1.78 | 1.72 |
| Fri Oct 31 2025 | 1.55 | 1.72 | -1.71% | 1.75 | 1.55 |
| Thu Oct 30 2025 | 1.77 | 1.75 | -1.13% | 1.77 | 1.75 |
| Wed Oct 29 2025 | 1.82 | 1.77 | -3.80% | 1.82 | 1.75 |
| Tue Oct 28 2025 | 1.87 | 1.84 | -1.60% | 1.87 | 1.84 |
| Mon Oct 27 2025 | 1.87 | 1.87 | 0.00% | 1.87 | 1.87 |