Minaxi Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Nov 08 2026 | 1.17 | 1.17 | 0.86% | 1.17 | 1.17 |
| Fri Nov 06 2026 | 1.36 | 1.16 | -7.94% | 1.36 | 1.16 |
| Thu Nov 05 2026 | 1.26 | 1.26 | 0.00% | 1.26 | 1.12 |
| Wed Nov 04 2026 | 1.33 | 1.26 | 4.13% | 1.33 | 1.26 |
| Tue Nov 03 2026 | 1.21 | 1.21 | 0.00% | 1.21 | 1.21 |
| Mon Nov 02 2026 | 1.25 | 1.21 | -3.20% | 1.25 | 1.2 |
| Fri Oct 30 2026 | 1.11 | 1.25 | 6.84% | 1.34 | 1.11 |
| Thu Oct 29 2026 | 1.21 | 1.17 | -2.50% | 1.21 | 1.17 |
| Wed Oct 28 2026 | 1.2 | 1.2 | 3.45% | 1.2 | 0.93 |
| Tue Oct 27 2026 | 1.2 | 1.16 | 0.00% | 1.2 | 1.15 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MINAXI
