Minaxi Textiles share price history
MINAXI
1.57
0.01 (0.64%)Last updated on 18 Feb, 2026 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Minaxi Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 1.59 | 1.57 | 1.29% | 1.59 | 1.57 |
| Tue Feb 17 2026 | 1.54 | 1.55 | 0.65% | 1.55 | 1.54 |
| Mon Feb 16 2026 | 1.54 | 1.54 | 0.00% | 1.54 | 1.47 |
| Fri Feb 13 2026 | 1.54 | 1.54 | 0.00% | 1.54 | 1.4 |
| Thu Feb 12 2026 | 1.62 | 1.54 | -4.94% | 1.62 | 1.54 |
| Wed Feb 11 2026 | 1.61 | 1.62 | 0.00% | 1.62 | 1.61 |
| Tue Feb 10 2026 | 1.54 | 1.62 | 8.00% | 1.75 | 1.54 |
| Mon Feb 09 2026 | 1.64 | 1.5 | -9.64% | 1.64 | 1.46 |
| Fri Feb 06 2026 | 1.7 | 1.66 | -2.35% | 1.7 | 1.66 |
| Thu Feb 05 2026 | 1.78 | 1.7 | 0.00% | 1.78 | 1.54 |
