Minaxi Textiles share price history
MINAXI
1.57
0.07 (4.67%)Last updated on 24 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Minaxi Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.5 | 1.57 | 4.67% | 1.68 | 1.5 |
| Tue Dec 23 2025 | 1.5 | 1.5 | 0.00% | 1.6 | 1.5 |
| Mon Dec 22 2025 | 1.54 | 1.5 | -2.60% | 1.54 | 1.5 |
| Fri Dec 19 2025 | 1.62 | 1.54 | -2.53% | 1.62 | 1.54 |
| Thu Dec 18 2025 | 1.59 | 1.58 | -1.25% | 1.59 | 1.58 |
| Wed Dec 17 2025 | 1.6 | 1.6 | 0.00% | 1.7 | 1.6 |
| Tue Dec 16 2025 | 1.6 | 1.6 | -0.62% | 1.6 | 1.58 |
| Mon Dec 15 2025 | 1.64 | 1.61 | -1.83% | 1.64 | 1.5 |
| Fri Dec 12 2025 | 1.76 | 1.64 | 2.50% | 1.76 | 1.51 |
| Thu Dec 11 2025 | 1.59 | 1.6 | 0.63% | 1.6 | 1.59 |
