Minaxi Textiles share price history
MINAXI
1.69
0.04 (2.42%)Last updated on 4 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMinaxi Textiles Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.65 | 1.69 | 3.05% | 1.69 | 1.45 |
| Wed Dec 03 2025 | 1.64 | 1.64 | 0.00% | 1.7 | 1.61 |
| Tue Dec 02 2025 | 1.7 | 1.64 | -3.53% | 1.7 | 1.61 |
| Mon Dec 01 2025 | 1.67 | 1.7 | -1.73% | 1.72 | 1.67 |
| Fri Nov 28 2025 | 1.74 | 1.73 | -0.57% | 1.74 | 1.73 |
| Thu Nov 27 2025 | 1.75 | 1.74 | -1.14% | 1.75 | 1.74 |
| Wed Nov 26 2025 | 1.95 | 1.76 | 3.53% | 1.95 | 1.76 |
| Tue Nov 25 2025 | 1.61 | 1.7 | -0.58% | 1.78 | 1.61 |
| Mon Nov 24 2025 | 1.71 | 1.71 | -1.16% | 1.79 | 1.71 |
| Fri Nov 21 2025 | 1.73 | 1.73 | 0.00% | 1.78 | 1.73 |