Milestone Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 16 2026 | 18 | 17.6 | -4.86% | 18 | 17.6 |
| Fri Mar 13 2026 | 17.1 | 18.5 | 2.78% | 18.6 | 17.1 |
| Tue Mar 10 2026 | 18.79 | 18 | -4.20% | 18.79 | 18 |
| Mon Mar 09 2026 | 18.79 | 18.79 | 4.97% | 18.79 | 18.79 |
| Fri Mar 06 2026 | 18 | 17.9 | -5.04% | 18 | 17.9 |
| Thu Mar 05 2026 | 18.85 | 18.85 | 0.00% | 18.85 | 18.85 |
| Wed Mar 04 2026 | 19.68 | 18.85 | 0.53% | 19.68 | 18.85 |
| Mon Mar 02 2026 | 19.25 | 18.75 | -2.60% | 19.25 | 18.75 |
| Fri Feb 27 2026 | 18.6 | 19.25 | 3.49% | 19.25 | 18 |
| Thu Feb 26 2026 | 18.5 | 18.6 | 3.33% | 18.89 | 18.5 |
