Milestone Global share price history
MILESTONE
17.75
0.45 (-2.47%)Last updated on 4 Feb, 2026 | 15:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Milestone Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 18.2 | 17.75 | -2.47% | 18.2 | 17.75 |
| Tue Feb 03 2026 | 19.5 | 18.2 | -4.91% | 19.75 | 18.2 |
| Mon Feb 02 2026 | 19.14 | 19.14 | -0.57% | 19.14 | 19.14 |
| Sun Feb 01 2026 | 18.59 | 19.25 | 4.05% | 19.25 | 18.5 |
| Fri Jan 30 2026 | 19 | 18.5 | -2.63% | 19 | 18.5 |
| Thu Jan 29 2026 | 19.57 | 19 | -3.31% | 19.67 | 19 |
| Wed Jan 28 2026 | 19.79 | 19.65 | -2.67% | 19.79 | 19.19 |
| Thu Jan 22 2026 | 20.75 | 20.19 | -4.99% | 20.75 | 20.19 |
| Tue Jan 20 2026 | 21.25 | 21.25 | -4.49% | 21.25 | 21.25 |
| Fri Jan 16 2026 | 22.87 | 22.25 | -2.71% | 22.87 | 21.75 |
