Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 25 | 25 | -0.75% | 25 | 25 |
Wed Aug 13 2025 | 25.19 | 25.19 | -4.98% | 25.19 | 25.19 |
Tue Aug 12 2025 | 26.51 | 26.51 | -4.95% | 26.6 | 26.51 |
Mon Aug 11 2025 | 27.89 | 27.89 | 0.00% | 28.73 | 27.89 |
Mon Jul 28 2025 | 27.89 | 27.89 | 0.00% | 27.89 | 27.89 |
Fri Jul 04 2025 | 27.89 | 27.89 | -0.53% | 27.89 | 27.89 |
Thu Jul 03 2025 | 28.04 | 28.04 | -1.99% | 28.04 | 28.04 |
Fri Jun 27 2025 | 28.61 | 28.61 | 0.00% | 28.61 | 28.61 |
Thu Jun 26 2025 | 27.37 | 28.61 | 4.99% | 28.61 | 27.2 |
Wed Jun 25 2025 | 26 | 27.25 | 4.81% | 27.25 | 26 |