Milestone Global share price history
MILESTONE
17.4
0.83 (5.01%)Last updated on 13 Feb, 2026 | 11:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Milestone Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 17.4 | 17.4 | 5.01% | 17.4 | 17.4 |
| Thu Feb 12 2026 | 16.56 | 16.57 | 0.06% | 17.38 | 16.56 |
| Wed Feb 11 2026 | 16.25 | 16.56 | -0.18% | 17.4 | 16.2 |
| Tue Feb 10 2026 | 16.59 | 16.59 | -4.93% | 17.48 | 16.59 |
| Mon Feb 09 2026 | 18.25 | 17.45 | -1.69% | 18.62 | 17 |
| Thu Feb 05 2026 | 17.75 | 17.75 | 0.00% | 17.75 | 17.75 |
| Wed Feb 04 2026 | 18.2 | 17.75 | -2.47% | 18.2 | 17.75 |
| Tue Feb 03 2026 | 19.5 | 18.2 | -4.91% | 19.75 | 18.2 |
| Mon Feb 02 2026 | 19.14 | 19.14 | -0.57% | 19.14 | 19.14 |
| Sun Feb 01 2026 | 18.59 | 19.25 | 4.05% | 19.25 | 18.5 |
