Milestone Global share price history
MILESTONE
22.57
1.18 (-4.97%)Last updated on 9 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Milestone Global Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 23.7 | 22.57 | -4.97% | 23.75 | 22.57 |
| Thu Jan 08 2026 | 25 | 23.75 | -5.00% | 25 | 23.75 |
| Wed Jan 07 2026 | 25 | 25 | 0.00% | 25 | 25 |
| Tue Jan 06 2026 | 23.77 | 25 | 3.09% | 25 | 23.77 |
| Mon Jan 05 2026 | 24.6 | 24.25 | 3.50% | 24.6 | 24.25 |
| Fri Jan 02 2026 | 23.65 | 23.43 | 0.00% | 23.65 | 23.43 |
| Thu Jan 01 2026 | 23.39 | 23.43 | 0.00% | 23.43 | 23.39 |
| Wed Dec 31 2025 | 23.43 | 23.43 | -4.95% | 23.43 | 23.43 |
| Tue Dec 30 2025 | 25 | 24.65 | -4.79% | 25 | 24.65 |
| Mon Dec 29 2025 | 23.87 | 25.89 | 3.07% | 26 | 23.87 |
