| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 28 2025 | 27.89 | 27.89 | 0.00% | 27.89 | 27.89 |
| Fri Jul 04 2025 | 27.89 | 27.89 | -0.53% | 27.89 | 27.89 |
| Thu Jul 03 2025 | 28.04 | 28.04 | -1.99% | 28.04 | 28.04 |
| Fri Jun 27 2025 | 28.61 | 28.61 | 0.00% | 28.61 | 28.61 |
| Thu Jun 26 2025 | 27.37 | 28.61 | 4.99% | 28.61 | 27.2 |
| Wed Jun 25 2025 | 26 | 27.25 | 4.81% | 27.25 | 26 |
| Tue Jun 24 2025 | 26 | 26 | 1.96% | 26 | 26 |
| Mon Jun 23 2025 | 26 | 25.5 | 2.00% | 26 | 25.5 |
| Fri Jun 20 2025 | 25 | 25 | 0.77% | 25 | 25 |
| Thu Jun 19 2025 | 25.98 | 24.81 | -5.02% | 25.98 | 24.81 |