| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 30.17 | 30.17 | 0.00% | 30.17 | 30.17 |
| Thu Nov 27 2025 | 30.17 | 30.17 | 0.00% | 30.17 | 30.17 |
| Wed Nov 26 2025 | 29.7 | 30.17 | 5.01% | 30.17 | 29.7 |
| Tue Nov 25 2025 | 28.73 | 28.73 | 0.00% | 28.75 | 28.73 |
| Thu Nov 20 2025 | 29.62 | 28.73 | 0.77% | 29.62 | 28.51 |
| Wed Nov 19 2025 | 28.51 | 28.51 | 0.00% | 28.51 | 28.51 |
| Tue Nov 18 2025 | 28.65 | 28.51 | 4.47% | 28.65 | 28.51 |
| Mon Nov 17 2025 | 27.29 | 27.29 | 4.96% | 27.29 | 27.29 |
| Wed Nov 12 2025 | 25.87 | 26 | 0.00% | 26 | 25.87 |
| Mon Nov 10 2025 | 26 | 26 | 0.00% | 26 | 26 |