| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 9.8 | 10.02 | 2.04% | 10.02 | 9.8 |
| Thu Aug 14 2025 | 10.1 | 9.82 | -1.50% | 10.1 | 9.82 |
| Wed Aug 13 2025 | 9.8 | 9.97 | 1.73% | 9.97 | 9.8 |
| Tue Aug 12 2025 | 9.85 | 9.8 | -0.61% | 9.85 | 9.8 |
| Mon Aug 11 2025 | 9.56 | 9.86 | 1.13% | 9.86 | 9.56 |
| Fri Aug 08 2025 | 9.59 | 9.75 | 1.99% | 9.75 | 9.59 |
| Thu Aug 07 2025 | 9.5 | 9.56 | -1.14% | 9.56 | 9.5 |
| Wed Aug 06 2025 | 9.31 | 9.67 | 2.00% | 9.67 | 9.31 |
| Tue Aug 05 2025 | 9.5 | 9.48 | 0.96% | 9.5 | 9.48 |
| Mon Aug 04 2025 | 9.18 | 9.39 | 0.43% | 9.39 | 9.18 |