Mihika Industries share price history
MIHIKA
18.99
0.00 (0.00%)Last updated on 8 Sep, 2025 | 07:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMihika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 18.98 | 18.98 | 0.00% | 18.98 | 18.98 |
| Wed Sep 03 2025 | 19.25 | 18.98 | -0.11% | 19.25 | 18.98 |
| Tue Sep 02 2025 | 19.25 | 19 | 0.11% | 19.25 | 18.98 |
| Mon Sep 01 2025 | 18.5 | 18.98 | -0.11% | 18.98 | 18.03 |
| Fri Aug 29 2025 | 18.98 | 19 | 0.21% | 19 | 18.98 |
| Thu Aug 28 2025 | 19 | 18.96 | -0.11% | 19 | 18.25 |
| Mon Aug 25 2025 | 18.89 | 18.98 | -1.71% | 18.98 | 18.89 |
| Thu Aug 21 2025 | 19 | 19.31 | 1.90% | 19.48 | 18.26 |
| Wed Aug 20 2025 | 19.25 | 18.95 | -0.37% | 19.25 | 18.02 |
| Tue Aug 19 2025 | 18.76 | 19.02 | -1.91% | 19.23 | 18.5 |