Mihika Industries share price history
MIHIKA
15.89
0.10 (-0.63%)Last updated on 20 Oct, 2025 | 15:10 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMihika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16 | 15.89 | -0.56% | 16 | 15.25 |
| Fri Oct 17 2025 | 15.85 | 15.98 | 0.25% | 16 | 15.85 |
| Thu Oct 16 2025 | 15.5 | 15.94 | -1.12% | 15.98 | 15.06 |
| Wed Oct 15 2025 | 15.5 | 16.12 | -0.92% | 16.21 | 15.17 |
| Tue Oct 14 2025 | 16.5 | 16.27 | -0.73% | 16.5 | 15.5 |
| Mon Oct 13 2025 | 18.1 | 16.39 | 1.80% | 18.1 | 14.89 |
| Fri Oct 10 2025 | 16.25 | 16.1 | 0.88% | 16.25 | 16 |
| Thu Oct 09 2025 | 16.94 | 15.96 | 0.13% | 16.94 | 15.51 |
| Wed Oct 08 2025 | 15.84 | 15.94 | 3.10% | 16.79 | 15.6 |
| Tue Oct 07 2025 | 19 | 15.46 | -16.43% | 19 | 15.35 |