Mihika Industries share price history
MIHIKA
18.7
0.00 (0.00%)Last updated on 29 Sep, 2025 | 10:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMihika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 18 | 18.7 | 0.00% | 19.62 | 17.25 |
| Wed Sep 24 2025 | 19.25 | 18.7 | -2.55% | 19.25 | 18.01 |
| Tue Sep 23 2025 | 19.2 | 19.19 | 0.63% | 19.2 | 19.19 |
| Mon Sep 22 2025 | 20.73 | 19.07 | -1.80% | 20.73 | 18.7 |
| Thu Sep 18 2025 | 20.2 | 19.42 | 1.15% | 20.2 | 18.85 |
| Wed Sep 17 2025 | 19.46 | 19.2 | -1.34% | 19.46 | 19 |
| Tue Sep 16 2025 | 20 | 19.46 | 1.78% | 20 | 18.56 |
| Mon Sep 15 2025 | 18.95 | 19.12 | 6.46% | 20.64 | 17.27 |
| Fri Sep 12 2025 | 18.39 | 17.96 | -1.32% | 18.39 | 17.5 |
| Thu Sep 11 2025 | 18.35 | 18.2 | 3.23% | 18.35 | 17.63 |