Mihika Industries share price history
MIHIKA
13.74
0.83 (6.43%)Last updated on 3 Feb, 2026 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mihika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 12.91 | 13.74 | 6.51% | 13.88 | 12 |
| Mon Feb 02 2026 | 13.39 | 12.9 | 2.06% | 13.39 | 12.89 |
| Sun Feb 01 2026 | 12.64 | 12.64 | -0.86% | 12.64 | 12.59 |
| Fri Jan 30 2026 | 13 | 12.75 | -1.70% | 13 | 12.27 |
| Thu Jan 29 2026 | 12.97 | 12.97 | -1.37% | 12.98 | 12.93 |
| Wed Jan 28 2026 | 12.35 | 13.15 | 3.79% | 13.44 | 12.07 |
| Tue Jan 27 2026 | 13.47 | 12.67 | -5.94% | 13.47 | 12.02 |
| Fri Jan 23 2026 | 13.5 | 13.47 | 3.62% | 13.5 | 13.47 |
| Thu Jan 22 2026 | 13.98 | 13 | -1.89% | 13.98 | 13 |
| Wed Jan 21 2026 | 13.48 | 13.25 | 4.50% | 13.48 | 12.26 |
