Mihika Industries share price history
MIHIKA
15.3
0.00 (0.00%)Last updated on 10 Nov, 2025 | 13:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMihika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 15 | 15.3 | -0.78% | 15.69 | 15 |
| Thu Nov 06 2025 | 15.3 | 15.42 | -0.96% | 15.75 | 15.01 |
| Tue Nov 04 2025 | 15.75 | 15.57 | -0.64% | 15.75 | 14.5 |
| Mon Nov 03 2025 | 15.69 | 15.67 | -0.13% | 15.69 | 15.67 |
| Fri Oct 31 2025 | 15.75 | 15.69 | 3.84% | 15.75 | 15.48 |
| Thu Oct 30 2025 | 15.1 | 15.11 | -4.06% | 15.71 | 15.01 |
| Wed Oct 29 2025 | 15.25 | 15.75 | -1.07% | 15.92 | 15.13 |
| Tue Oct 28 2025 | 15.39 | 15.92 | -0.13% | 15.92 | 15.39 |
| Mon Oct 27 2025 | 16.85 | 15.94 | 3.64% | 16.85 | 15.36 |
| Fri Oct 24 2025 | 15 | 15.38 | -5.06% | 16.28 | 14.89 |