Mihika Industries share price history
MIHIKA
15.8
0.02 (0.13%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mihika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 16.74 | 15.8 | 0.19% | 16.74 | 15.4 |
| Tue Dec 23 2025 | 15.77 | 15.77 | 0.13% | 15.77 | 15.77 |
| Mon Dec 22 2025 | 15.43 | 15.75 | 0.00% | 15.75 | 15 |
| Wed Dec 17 2025 | 15.73 | 15.75 | 0.13% | 15.89 | 15 |
| Tue Dec 16 2025 | 15.75 | 15.73 | 4.45% | 15.92 | 15.05 |
| Mon Dec 15 2025 | 15.44 | 15.06 | -4.38% | 16.2 | 15 |
| Fri Dec 12 2025 | 15.75 | 15.75 | 2.41% | 15.75 | 15.75 |
| Thu Dec 11 2025 | 15.8 | 15.38 | 1.25% | 15.8 | 15.25 |
| Wed Dec 10 2025 | 15.18 | 15.19 | 0.13% | 15.48 | 15.18 |
| Tue Dec 09 2025 | 15.39 | 15.17 | -2.13% | 15.73 | 14.39 |
