Mihika Industries share price history
MIHIKA
11.48
0.20 (-1.71%)Last updated on 23 Feb, 2026 | 14:59 IST
BUYSELL
Free Demat with Zero AMC*
Mihika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 12.25 | 11.48 | -1.71% | 12.25 | 10.51 |
| Fri Feb 20 2026 | 13.89 | 11.68 | -5.81% | 13.89 | 11.01 |
| Thu Feb 19 2026 | 12.5 | 12.4 | -4.39% | 13 | 11.77 |
| Wed Feb 18 2026 | 15 | 12.97 | 1.49% | 15 | 12.97 |
| Tue Feb 17 2026 | 11.85 | 12.78 | 5.19% | 13.47 | 11.5 |
| Mon Feb 16 2026 | 13.97 | 12.15 | -5.15% | 13.97 | 12 |
| Fri Feb 13 2026 | 11.98 | 12.81 | 5.17% | 14.59 | 11.98 |
| Thu Feb 12 2026 | 12.98 | 12.18 | -6.09% | 12.98 | 11.5 |
| Wed Feb 11 2026 | 13.48 | 12.97 | -2.85% | 13.48 | 12.13 |
| Tue Feb 10 2026 | 13.5 | 13.35 | 0.91% | 13.5 | 13.3 |
