Mihika Industries Share Price History

MIHIKA

Miscellaneous Small Cap

11.960.51 (4.45%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mihika Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	11.83	11.96	4.55%	11.99	11
Thu Oct 01 2026	11.55	11.44	0.18%	11.55	10.89
Wed Sep 30 2026	11.98	11.42	-0.70%	11.98	10.96
Tue Sep 29 2026	11.6	11.5	1.95%	11.6	10.73
Mon Sep 28 2026	10.68	11.28	0.27%	11.77	10.68
Fri Sep 25 2026	11.25	11.25	-4.98%	12.39	11.25
Thu Sep 24 2026	11.05	11.84	5.06%	11.84	11.05
Wed Sep 23 2026	11.3	11.27	2.45%	11.3	10.44
Tue Sep 22 2026	10.89	11	-3.42%	11.85	10.89
Mon Sep 21 2026	11.44	11.39	-1.89%	11.44	11.03

1
2
3
4
...
24

Mihika Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support