Mihika Industries share price history
MIHIKA
15.75
0.06 (0.38%)Last updated on 4 Dec, 2025 | 12:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMihika Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16 | 15.75 | 0.45% | 16 | 15.02 |
| Wed Dec 03 2025 | 16 | 15.68 | -1.82% | 16 | 14.5 |
| Tue Dec 02 2025 | 15.75 | 15.97 | 1.40% | 15.97 | 15.75 |
| Mon Dec 01 2025 | 16 | 15.75 | 1.61% | 16 | 15 |
| Fri Nov 28 2025 | 15.25 | 15.5 | -3.00% | 15.69 | 15.01 |
| Thu Nov 27 2025 | 15.98 | 15.98 | 0.00% | 15.98 | 15.85 |
| Wed Nov 26 2025 | 16.21 | 15.98 | -0.99% | 16.21 | 15.1 |
| Tue Nov 25 2025 | 16 | 16.14 | 0.88% | 16.25 | 15.01 |
| Mon Nov 24 2025 | 16.25 | 16 | 0.00% | 16.25 | 15.26 |
| Fri Nov 21 2025 | 15.89 | 16 | 0.69% | 16.04 | 15.25 |