| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 19.75 | 19.4 | 0.94% | 19.75 | 19.4 |
| Thu Aug 14 2025 | 19.25 | 19.22 | -2.93% | 19.47 | 18.6 |
| Wed Aug 13 2025 | 17.95 | 19.8 | 7.49% | 19.98 | 17.95 |
| Tue Aug 12 2025 | 19.52 | 18.42 | -7.90% | 19.52 | 18 |
| Mon Aug 11 2025 | 20.87 | 20 | 0.65% | 20.87 | 19.73 |
| Fri Aug 08 2025 | 19.5 | 19.87 | 1.85% | 19.96 | 19.5 |
| Thu Aug 07 2025 | 19 | 19.51 | 3.78% | 19.95 | 18.29 |
| Wed Aug 06 2025 | 19.5 | 18.8 | -1.42% | 19.5 | 16.5 |
| Tue Aug 05 2025 | 20.25 | 19.07 | -4.51% | 20.25 | 19 |
| Mon Aug 04 2025 | 19.87 | 19.97 | 0.50% | 20 | 19 |