Mihika Industries Share Price History

MIHIKA

Miscellaneous Small Cap

11.660.50 (4.48%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mihika Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	11.69	11.66	4.57%	11.69	10.65
Thu Oct 22 2026	11.69	11.15	0.09%	11.69	10.6
Wed Oct 21 2026	12.22	11.14	-4.30%	12.22	11.09
Mon Oct 19 2026	12.85	11.64	-5.06%	12.85	11.64
Fri Oct 16 2026	12.89	12.26	-4.89%	13.53	12.26
Thu Oct 15 2026	11.77	12.89	4.04%	12.94	11.77
Wed Oct 14 2026	12.38	12.39	5.00%	12.39	11.6
Tue Oct 13 2026	11.78	11.8	4.61%	11.85	11.78
Mon Oct 12 2026	10.8	11.28	4.83%	11.28	10.8
Fri Oct 09 2026	11.85	10.76	-4.78%	11.85	10.73

1
2
3
4
...
24

Mihika Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support