Micropro Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 22 2026 | 17.25 | 17.45 | -4.90% | 18.3 | 17.25 |
| Fri Sep 18 2026 | 18.35 | 18.35 | -0.22% | 18.35 | 18.35 |
| Tue Sep 15 2026 | 18.14 | 18.39 | -3.21% | 18.39 | 18 |
| Fri Sep 11 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Thu Sep 10 2026 | 19 | 19 | 0.58% | 19 | 19 |
| Tue Sep 08 2026 | 18.29 | 18.89 | -2.58% | 18.89 | 18.29 |
| Mon Sep 07 2026 | 17.7 | 19.39 | -2.32% | 19.39 | 17.7 |
| Thu Sep 03 2026 | 19.85 | 19.85 | 7.07% | 19.85 | 19.85 |
| Wed Sep 02 2026 | 18.54 | 18.54 | -0.54% | 18.54 | 18.54 |
| Mon Aug 31 2026 | 18.64 | 18.64 | 0.76% | 18.64 | 18.64 |
Micropro Software Solutions Associated Pages
- Micropro Software Solutions
Share Price - Micropro Software Solutions
Share Price chart - Micropro Software Solutions
Fundamental Analysis - Micropro Software Solutions
Technical Analysis - Micropro Software Solutions
Peer Comparison - Micropro Software Solutions
Board of Directors - Micropro Software Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MICROPRO
