Micropro Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 18.2 | 18.05 | 4.03% | 18.2 | 18.05 |
| Fri Oct 09 2026 | 17.35 | 17.35 | 6.77% | 17.35 | 17.35 |
| Thu Oct 08 2026 | 16.04 | 16.25 | -2.99% | 16.25 | 16.04 |
| Mon Oct 05 2026 | 16.75 | 16.75 | 0.00% | 16.75 | 16.75 |
| Thu Oct 01 2026 | 16.7 | 16.75 | -4.29% | 18.2 | 16.7 |
| Wed Sep 30 2026 | 17.45 | 17.5 | -2.78% | 17.5 | 17.45 |
| Tue Sep 29 2026 | 18 | 18 | 0.00% | 18 | 18 |
| Mon Sep 28 2026 | 18 | 18 | -1.37% | 18 | 18 |
| Thu Sep 24 2026 | 17.1 | 18.25 | 4.58% | 18.25 | 17.1 |
| Tue Sep 22 2026 | 17.25 | 17.45 | -4.90% | 18.29 | 17.25 |
Micropro Software Solutions Associated Pages
- Micropro Software Solutions
Share Price - Micropro Software Solutions
Share Price chart - Micropro Software Solutions
Fundamental Analysis - Micropro Software Solutions
Technical Analysis - Micropro Software Solutions
Peer Comparison - Micropro Software Solutions
Board of Directors - Micropro Software Solutions
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MICROPRO
