Micropro Software Solutions share price history
MICROPRO
22.95
0.00 (0.00%)Last updated on 29 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMicropro Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 24.89 | 22.95 | -2.51% | 24.89 | 22.95 |
| Wed Sep 24 2025 | 25.39 | 23.54 | 1.47% | 25.39 | 23 |
| Tue Sep 23 2025 | 24.5 | 23.2 | -5.31% | 24.5 | 23.2 |
| Mon Sep 22 2025 | 24.5 | 24.5 | 0.00% | 24.5 | 24.5 |
| Fri Sep 19 2025 | 22.79 | 24.5 | 7.69% | 24.89 | 22.79 |
| Wed Sep 17 2025 | 23 | 22.75 | -2.57% | 23 | 22.75 |
| Tue Sep 16 2025 | 24.29 | 23.35 | 2.46% | 24.29 | 22.5 |
| Mon Sep 15 2025 | 22 | 22.79 | 0.66% | 22.79 | 22 |
| Fri Sep 12 2025 | 22.79 | 22.64 | -0.66% | 22.79 | 22.35 |
| Thu Sep 11 2025 | 23.1 | 22.79 | -3.43% | 23.1 | 22.79 |