Micropro Software Solutions share price history

1.15 (6.13%)

Micropro Software Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon May 04 2026	19.85	19.9	6.13%	19.9	19.85
Thu Apr 30 2026	19	18.75	-1.52%	19.04	18.75
Fri Apr 24 2026	19.04	19.04	-0.31%	19.04	19.04
Wed Apr 22 2026	19.1	19.1	0.00%	20.29	19.1
Tue Apr 21 2026	19.1	19.1	-4.50%	19.1	19.1
Fri Apr 17 2026	19.1	20	-3.80%	20.29	19.1
Wed Apr 08 2026	20.95	20.79	10.06%	20.95	20.79
Mon Apr 06 2026	17.6	18.89	7.70%	19	17.6
Thu Apr 02 2026	17.5	17.54	-0.57%	17.54	17.5
Wed Apr 01 2026	17.64	17.64	11.65%	17.64	17.64