Micropro Software Solutions share price history
MICROPRO
20
0.00 (0.00%)Last updated on 24 Dec, 2025 | 14:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Micropro Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 20.1 | 20 | 0.00% | 20.25 | 20 |
| Tue Dec 23 2025 | 20 | 20 | 0.00% | 20 | 20 |
| Thu Dec 18 2025 | 20 | 20 | 0.00% | 20 | 20 |
| Tue Dec 16 2025 | 20 | 20 | 3.90% | 20 | 20 |
| Mon Dec 15 2025 | 19.25 | 19.25 | 0.00% | 19.25 | 19.25 |
| Fri Dec 12 2025 | 19.25 | 19.25 | 0.00% | 19.25 | 19.25 |
| Thu Dec 11 2025 | 20 | 19.25 | -3.75% | 20 | 19.25 |
| Thu Dec 04 2025 | 20.1 | 20 | -4.76% | 20.1 | 20 |
| Wed Dec 03 2025 | 22 | 21 | -4.55% | 22 | 21 |
| Tue Dec 02 2025 | 21.04 | 22 | 8.91% | 22 | 21.04 |
