Micropro Software Solutions share price history
MICROPRO
21.7
0.00 (0.00%)Last updated on 17 Oct, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMicropro Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 16 2025 | 21 | 21.7 | 3.33% | 21.7 | 21 |
| Wed Oct 15 2025 | 21.85 | 21 | -3.89% | 21.85 | 21 |
| Fri Oct 10 2025 | 21.04 | 21.85 | -1.80% | 21.85 | 21.04 |
| Thu Oct 09 2025 | 22.25 | 22.25 | 4.51% | 22.25 | 22.25 |
| Wed Oct 08 2025 | 24.39 | 21.29 | -9.40% | 24.39 | 21.29 |
| Tue Oct 07 2025 | 23.5 | 23.5 | 0.00% | 23.5 | 23.5 |
| Fri Oct 03 2025 | 23.2 | 23.5 | -4.24% | 23.5 | 23.2 |
| Tue Sep 30 2025 | 24.54 | 24.54 | 6.93% | 24.54 | 24.54 |
| Fri Sep 26 2025 | 24.89 | 22.95 | -2.51% | 24.89 | 22.95 |
| Wed Sep 24 2025 | 25.39 | 23.54 | 1.47% | 25.39 | 23 |