Micropro Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 18.3 | 18.3 | -5.91% | 18.3 | 18.3 |
| Wed Jun 10 2026 | 18.04 | 19.45 | -0.77% | 19.45 | 18.04 |
| Mon Jun 08 2026 | 20 | 19.6 | -2.00% | 20 | 19.6 |
| Fri Jun 05 2026 | 20 | 20 | 5.26% | 20 | 20 |
| Wed Jun 03 2026 | 20 | 19 | 0.00% | 20 | 19 |
| Tue Jun 02 2026 | 19.85 | 19 | -4.28% | 19.85 | 18.5 |
| Wed May 27 2026 | 20.64 | 19.85 | 3.39% | 20.64 | 17.39 |
| Tue May 26 2026 | 19.2 | 19.2 | 0.00% | 19.2 | 19.2 |
| Mon May 25 2026 | 19.2 | 19.2 | -4.00% | 19.2 | 19.2 |
| Fri May 22 2026 | 19.45 | 20 | 10.50% | 20.89 | 18.29 |
Micropro Software Solutions Associated Pages
- Micropro Software Solutions Share Price
- Micropro Software Solutions Share Price chart
- Micropro Software Solutions Fundamental Analysis
- Micropro Software Solutions Technical Analysis
- Micropro Software Solutions Peer Comparison
- Micropro Software Solutions Board of Directors
- Micropro Software Solutions Shareholding Pattern
