Micropro Software Solutions share price history

MICROPRO

IT Industry Small

19.6

0.00 (0.00%)

Last updated on 12 Feb, 2026 | 09:01 IST

BUYSELL

The current prices are delayed, login to your account for live prices

Micropro Software Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 10 2026	19.6	19.6	-1.75%	20.79	19.6
Mon Feb 09 2026	19.95	19.95	3.42%	19.95	19.95
Tue Feb 03 2026	18.79	19.29	4.27%	19.29	18.79
Mon Feb 02 2026	18.2	18.5	-2.37%	18.89	18.2
Sun Feb 01 2026	19	18.95	-0.26%	19	17.54
Fri Jan 30 2026	19	19	0.00%	19	19
Thu Jan 29 2026	18.64	19	-3.55%	19	18.64
Wed Jan 28 2026	20	19.7	6.49%	20	18.39
Tue Jan 27 2026	18.1	18.5	-3.14%	19.54	18.1
Fri Jan 23 2026	19.35	19.1	-5.68%	19.45	19.1

1
2
3
4
...
20

Micropro Software Solutions Associated Pages