Micropro Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 19 | 19 | 1.33% | 19 | 19 |
| Tue Aug 11 2026 | 19.14 | 18.75 | -1.32% | 19.14 | 18.75 |
| Mon Aug 10 2026 | 17.1 | 19 | 4.74% | 19 | 17.1 |
| Wed Aug 05 2026 | 18.2 | 18.14 | -0.33% | 18.2 | 18.14 |
| Tue Aug 04 2026 | 18.2 | 18.2 | -0.49% | 18.2 | 18.2 |
| Thu Jul 30 2026 | 18.29 | 18.29 | -3.48% | 18.29 | 18.29 |
| Tue Jul 28 2026 | 18.75 | 18.95 | -5.01% | 19.39 | 17.2 |
| Mon Jul 27 2026 | 20.5 | 19.95 | -0.25% | 20.5 | 19.95 |
| Fri Jul 24 2026 | 19.14 | 20 | -0.99% | 20 | 19.14 |
| Thu Jul 23 2026 | 20.2 | 20.2 | 1.00% | 20.2 | 20.2 |
Micropro Software Solutions Associated Pages
- Micropro Software Solutions
Share Price - Micropro Software Solutions
Share Price chart - Micropro Software Solutions
Fundamental Analysis - Micropro Software Solutions
Technical Analysis - Micropro Software Solutions
Peer Comparison - Micropro Software Solutions
Board of Directors - Micropro Software Solutions
Shareholding Pattern
