Micropro Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 19.4 | 19.4 | -3.00% | 19.4 | 19.4 |
| Mon Mar 02 2026 | 19.6 | 20 | -6.76% | 20.5 | 19.6 |
| Fri Feb 27 2026 | 21.45 | 21.45 | 4.63% | 21.45 | 21.45 |
| Thu Feb 26 2026 | 20.5 | 20.5 | 2.76% | 20.5 | 20.5 |
| Tue Feb 24 2026 | 20 | 19.95 | -1.24% | 20 | 19.89 |
| Mon Feb 23 2026 | 18.5 | 20.2 | 8.02% | 21 | 18.5 |
| Fri Feb 20 2026 | 18.04 | 18.7 | -1.58% | 18.7 | 18.04 |
| Thu Feb 19 2026 | 18.7 | 19 | 0.00% | 19 | 18.64 |
| Wed Feb 18 2026 | 19 | 19 | 0.00% | 19 | 19 |
| Tue Feb 17 2026 | 19.5 | 19 | -2.56% | 19.5 | 18.6 |
Micropro Software Solutions Associated Pages
- Micropro Software Solutions Share Price
- Micropro Software Solutions Share Price chart
- Micropro Software Solutions Fundamental Analysis
- Micropro Software Solutions Technical Analysis
- Micropro Software Solutions Peer Comparison
- Micropro Software Solutions Board of Directors
- Micropro Software Solutions Shareholding Pattern
