Micropro Software Solutions Share Price History

MICROPRO

IT Industry Small Cap

19.852.40 (13.75%)

Last updated on 5 Sep, 2026 | 15:53 IST

Free Demat with Zero AMC*

Micropro Software Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	17.39	17.45	-0.85%	17.5	16.04
Tue Oct 27 2026	17.6	17.6	-0.23%	17.6	17.6
Mon Oct 26 2026	15.64	17.64	1.44%	17.64	15.64
Wed Oct 21 2026	17.39	17.39	-0.34%	17.39	17.39
Mon Oct 19 2026	17.7	17.45	-1.69%	17.7	16.25
Fri Oct 16 2026	16.2	17.75	-1.61%	17.75	16.2
Mon Oct 12 2026	18.2	18.04	3.98%	18.2	18.04
Fri Oct 09 2026	17.35	17.35	6.77%	17.35	17.35
Thu Oct 08 2026	16.04	16.25	-2.99%	16.25	16.04
Mon Oct 05 2026	16.75	16.75	0.00%	16.75	16.75

1
2
3
4
...
17

Micropro Software Solutions Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support