| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 21.9 | 21.9 | 0.05% | 21.9 | 21.9 |
| Thu Aug 07 2025 | 21.89 | 21.89 | 0.00% | 21.89 | 21.89 |
| Tue Aug 05 2025 | 21.89 | 21.89 | 0.00% | 21.89 | 21.89 |
| Mon Aug 04 2025 | 21.29 | 21.89 | -6.25% | 21.89 | 21.29 |
| Fri Aug 01 2025 | 21.79 | 23.35 | 3.32% | 23.35 | 21.79 |
| Thu Jul 31 2025 | 22.6 | 22.6 | 0.44% | 22.6 | 22.6 |
| Wed Jul 30 2025 | 21.75 | 22.5 | -3.02% | 22.64 | 21.75 |
| Tue Jul 29 2025 | 21.7 | 23.2 | -1.69% | 23.2 | 21.7 |
| Mon Jul 28 2025 | 22.25 | 23.6 | 6.07% | 23.6 | 22.25 |
| Thu Jul 24 2025 | 22.04 | 22.25 | 1.14% | 24.85 | 22.04 |