Micropro Software Solutions share price history
MICROPRO
21
0.95 (4.74%)Last updated on 13 Jan, 2026 | 14:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Micropro Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 20 | 21 | 3.19% | 21 | 20 |
| Fri Jan 09 2026 | 20.35 | 20.35 | 2.01% | 20.35 | 19.39 |
| Thu Jan 08 2026 | 19.04 | 19.95 | 4.78% | 20 | 19.04 |
| Wed Jan 07 2026 | 19.04 | 19.04 | 0.00% | 19.04 | 19.04 |
| Tue Jan 06 2026 | 19.04 | 19.04 | -2.36% | 19.04 | 19.04 |
| Fri Jan 02 2026 | 19.5 | 19.5 | -2.50% | 19.5 | 19.5 |
| Thu Jan 01 2026 | 20 | 20 | 3.90% | 20 | 20 |
| Wed Dec 31 2025 | 19.89 | 19.25 | -3.22% | 19.89 | 19.25 |
| Tue Dec 30 2025 | 19.1 | 19.89 | -0.30% | 19.89 | 19.1 |
| Mon Dec 29 2025 | 19.95 | 19.95 | 0.30% | 19.95 | 19.95 |
