Micropro Software Solutions share price history
MICROPRO
20
1.00 (-4.76%)Last updated on 4 Dec, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMicropro Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 20.1 | 20 | -4.76% | 20.1 | 20 |
| Wed Dec 03 2025 | 22 | 21 | -4.55% | 22 | 21 |
| Tue Dec 02 2025 | 21.04 | 22 | 8.91% | 22 | 21.04 |
| Mon Dec 01 2025 | 20.79 | 20.2 | -2.65% | 24.89 | 20.2 |
| Fri Nov 28 2025 | 20 | 20.75 | 7.79% | 20.85 | 20 |
| Thu Nov 27 2025 | 19.45 | 19.25 | 6.71% | 19.45 | 19.25 |
| Wed Nov 26 2025 | 18.04 | 18.04 | 0.84% | 18.04 | 18.04 |
| Tue Nov 25 2025 | 18 | 17.89 | -1.38% | 18 | 17.85 |
| Mon Nov 24 2025 | 18.89 | 18.14 | -6.74% | 19.2 | 18.1 |
| Fri Nov 21 2025 | 19.04 | 19.45 | -0.77% | 19.45 | 19.04 |