Micropro Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 19.45 | 20 | 10.50% | 20.9 | 18.3 |
| Wed May 20 2026 | 18.1 | 18.1 | 0.33% | 18.1 | 18.1 |
| Mon May 18 2026 | 19.5 | 18.04 | -7.96% | 19.5 | 18.04 |
| Fri May 15 2026 | 19.6 | 19.6 | 0.00% | 19.6 | 19.6 |
| Tue May 12 2026 | 19.6 | 19.6 | -2.49% | 19.6 | 19.6 |
| Thu May 07 2026 | 19.29 | 20.1 | 1.06% | 20.1 | 19.25 |
| Mon May 04 2026 | 19.85 | 19.89 | 6.08% | 19.89 | 19.85 |
| Thu Apr 30 2026 | 19 | 18.75 | -1.52% | 19.04 | 18.75 |
| Fri Apr 24 2026 | 19.04 | 19.04 | -0.31% | 19.04 | 19.04 |
| Wed Apr 22 2026 | 19.1 | 19.1 | 0.00% | 20.29 | 19.1 |
Micropro Software Solutions Associated Pages
- Micropro Software Solutions Share Price
- Micropro Software Solutions Share Price chart
- Micropro Software Solutions Fundamental Analysis
- Micropro Software Solutions Technical Analysis
- Micropro Software Solutions Peer Comparison
- Micropro Software Solutions Board of Directors
- Micropro Software Solutions Shareholding Pattern
