Micropro Software Solutions share price history

0.00 (0.00%)

Micropro Software Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Mar 23 2026	17.79	18.85	0.53%	18.85	17.75
Fri Mar 20 2026	19.14	18.75	-10.50%	19.14	17.25
Thu Mar 19 2026	20.95	20.95	-4.56%	20.95	20.95
Wed Mar 18 2026	17.7	21.95	17.38%	21.95	17.6
Tue Mar 17 2026	18.7	18.7	-0.80%	18.7	18.7
Mon Mar 16 2026	17.35	18.85	4.14%	18.85	17.35
Fri Mar 13 2026	18.14	18.1	-6.94%	19.54	18.1
Thu Mar 12 2026	19.45	19.45	5.14%	19.45	19.45
Wed Mar 11 2026	18.54	18.5	-0.54%	18.54	18.5
Tue Mar 10 2026	18.6	18.6	0.54%	21.95	18.25