Micropro Software Solutions share price history
MICROPRO
21
0.85 (-3.89%)Last updated on 7 Nov, 2025 | 12:14 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMicropro Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 21 | 21 | -3.89% | 21 | 21 |
| Thu Nov 06 2025 | 21.89 | 21.85 | 0.28% | 21.89 | 21.85 |
| Tue Nov 04 2025 | 21.79 | 21.79 | 0.00% | 21.79 | 21.79 |
| Mon Nov 03 2025 | 21.95 | 21.79 | 2.78% | 21.95 | 21.79 |
| Fri Oct 31 2025 | 21.14 | 21.2 | 2.71% | 21.2 | 21.14 |
| Thu Oct 30 2025 | 20.64 | 20.64 | 0.00% | 20.64 | 20.64 |
| Wed Oct 29 2025 | 21.29 | 20.64 | -0.72% | 21.29 | 20.64 |
| Tue Oct 28 2025 | 20.79 | 20.79 | -1.19% | 20.79 | 20.6 |
| Thu Oct 23 2025 | 20.7 | 21.04 | -2.14% | 21.04 | 20.5 |
| Tue Oct 21 2025 | 21.5 | 21.5 | -1.78% | 21.5 | 21.5 |