Micropro Software Solutions share price history
MICROPRO
21
1.45 (-6.46%)Last updated on 19 Jan, 2026 | 12:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Micropro Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 20.8 | 21 | -6.46% | 21 | 19.15 |
| Fri Jan 16 2026 | 21 | 22.45 | 14.31% | 22.54 | 20.95 |
| Wed Jan 14 2026 | 19.64 | 19.64 | -6.48% | 19.64 | 19.64 |
| Tue Jan 13 2026 | 20 | 21 | 4.79% | 21 | 20 |
| Mon Jan 12 2026 | 20.04 | 20.04 | -1.52% | 20.04 | 20.04 |
| Fri Jan 09 2026 | 20.35 | 20.35 | 2.01% | 20.35 | 19.39 |
| Thu Jan 08 2026 | 19.04 | 19.95 | 4.78% | 20 | 19.04 |
| Wed Jan 07 2026 | 19.04 | 19.04 | 0.00% | 19.04 | 19.04 |
| Tue Jan 06 2026 | 19.04 | 19.04 | -2.36% | 19.04 | 19.04 |
| Fri Jan 02 2026 | 19.5 | 19.5 | -2.50% | 19.5 | 19.5 |
