Micropro Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 02 2026 | 19.2 | 19.25 | 0.00% | 19.25 | 19.2 |
| Thu Jun 25 2026 | 19.25 | 19.25 | 0.00% | 19.25 | 19.25 |
| Wed Jun 24 2026 | 19.79 | 19.25 | 1.58% | 19.79 | 19.25 |
| Tue Jun 23 2026 | 19 | 18.95 | -4.53% | 19 | 18.95 |
| Mon Jun 22 2026 | 18.7 | 19.85 | 7.30% | 19.85 | 18.54 |
| Fri Jun 19 2026 | 18.5 | 18.5 | -0.75% | 18.5 | 18.5 |
| Thu Jun 18 2026 | 18.5 | 18.64 | -11.24% | 18.75 | 18.5 |
| Wed Jun 17 2026 | 21 | 21 | 7.69% | 21 | 21 |
| Tue Jun 16 2026 | 20 | 19.5 | -1.76% | 20 | 19.5 |
| Mon Jun 15 2026 | 19 | 19.85 | 8.53% | 19.85 | 19 |
Micropro Software Solutions Associated Pages
- Micropro Software Solutions Share Price
- Micropro Software Solutions Share Price chart
- Micropro Software Solutions Fundamental Analysis
- Micropro Software Solutions Technical Analysis
- Micropro Software Solutions Peer Comparison
- Micropro Software Solutions Board of Directors
- Micropro Software Solutions Shareholding Pattern
