Micropro Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 19.1 | 19.1 | 0.00% | 20.3 | 19.1 |
| Tue Apr 21 2026 | 19.1 | 19.1 | -4.50% | 19.1 | 19.1 |
| Fri Apr 17 2026 | 19.1 | 20 | -3.80% | 20.29 | 19.1 |
| Wed Apr 08 2026 | 20.95 | 20.79 | 10.06% | 20.95 | 20.79 |
| Mon Apr 06 2026 | 17.6 | 18.89 | 7.70% | 19 | 17.6 |
| Thu Apr 02 2026 | 17.5 | 17.54 | -0.57% | 17.54 | 17.5 |
| Wed Apr 01 2026 | 17.64 | 17.64 | 11.65% | 17.64 | 17.64 |
| Mon Mar 30 2026 | 16 | 15.8 | -3.60% | 16.5 | 15.14 |
| Fri Mar 27 2026 | 17.5 | 16.39 | -6.34% | 17.89 | 16.1 |
| Wed Mar 25 2026 | 18.1 | 17.5 | -7.16% | 18.1 | 17.29 |
Micropro Software Solutions Associated Pages
- Micropro Software Solutions Share Price
- Micropro Software Solutions Share Price chart
- Micropro Software Solutions Fundamental Analysis
- Micropro Software Solutions Technical Analysis
- Micropro Software Solutions Peer Comparison
- Micropro Software Solutions Board of Directors
- Micropro Software Solutions Shareholding Pattern
