Micropro Software Solutions share price history

MICROPRO

IT Industry Small Cap

20.2

0.20 (1.00%)

Last updated on 23 Jul, 2026 | 09:25 IST

Micropro Software Solutions Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Jul 23 2026	20.2	20.2	1.00%	20.2	20.2
Tue Jul 21 2026	20	20	2.83%	20	20
Mon Jul 20 2026	19.79	19.45	-3.71%	19.79	19.45
Wed Jul 15 2026	19.2	20.2	5.21%	20.2	18.79
Tue Jul 14 2026	19.5	19.2	2.18%	19.5	19.2
Fri Jul 10 2026	20	18.79	-4.13%	20	18.7
Thu Jul 09 2026	18.75	19.6	-1.26%	19.6	18.75
Tue Jul 07 2026	18.2	19.85	4.47%	19.85	18.2
Mon Jul 06 2026	19	19	-1.30%	19	19
Thu Jul 02 2026	19.2	19.25	0.00%	19.25	19.2

1
2
3
4
...
18

Micropro Software Solutions Associated Pages