Micropro Software Solutions share price history
MICROPRO
26.95
0.00 (0.00%)Last updated on 9 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMicropro Software Solutions Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 27 | 26.95 | 3.65% | 28.5 | 26 |
| Fri Sep 05 2025 | 26.2 | 26 | 2.16% | 26.2 | 26 |
| Thu Sep 04 2025 | 25.45 | 25.45 | 2.41% | 25.45 | 25.45 |
| Wed Sep 03 2025 | 22.7 | 24.85 | 10.99% | 25.39 | 21.45 |
| Mon Sep 01 2025 | 20 | 22.39 | 4.14% | 22.39 | 20 |
| Fri Aug 29 2025 | 22.85 | 21.5 | -3.37% | 22.85 | 21.5 |
| Fri Aug 22 2025 | 21.89 | 22.25 | 1.83% | 22.89 | 21.6 |
| Thu Aug 21 2025 | 21.89 | 21.85 | 0.00% | 21.89 | 21.85 |
| Wed Aug 20 2025 | 21.04 | 21.85 | -0.18% | 21.85 | 21.04 |
| Mon Aug 18 2025 | 21.89 | 21.89 | 0.00% | 21.89 | 21.89 |