MFL India share price history
MFLINDIA
0.53
0.01 (1.92%)Last updated on 20 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMFL India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 0.53 | 0.53 | 3.92% | 0.53 | 0.52 |
| Fri Oct 17 2025 | 0.52 | 0.51 | 0.00% | 0.52 | 0.5 |
| Thu Oct 16 2025 | 0.51 | 0.51 | 0.00% | 0.52 | 0.5 |
| Wed Oct 15 2025 | 0.51 | 0.51 | 0.00% | 0.52 | 0.5 |
| Tue Oct 14 2025 | 0.52 | 0.51 | -1.92% | 0.54 | 0.5 |
| Mon Oct 13 2025 | 0.54 | 0.52 | -3.70% | 0.54 | 0.52 |
| Fri Oct 10 2025 | 0.52 | 0.54 | 3.85% | 0.54 | 0.52 |
| Thu Oct 09 2025 | 0.54 | 0.52 | 0.00% | 0.54 | 0.52 |
| Wed Oct 08 2025 | 0.55 | 0.52 | -3.70% | 0.55 | 0.52 |
| Tue Oct 07 2025 | 0.54 | 0.54 | -1.82% | 0.55 | 0.52 |