MFL India share price history
MFLINDIA
0.45
0.01 (2.27%)Last updated on 11 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MFL India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 11 2026 | 0.44 | 0.45 | 4.65% | 0.45 | 0.43 |
| Mon Feb 09 2026 | 0.43 | 0.43 | 0.00% | 0.43 | 0.4 |
| Fri Feb 06 2026 | 0.44 | 0.43 | 0.00% | 0.44 | 0.41 |
| Thu Feb 05 2026 | 0.43 | 0.43 | 0.00% | 0.44 | 0.43 |
| Wed Feb 04 2026 | 0.43 | 0.43 | 0.00% | 0.43 | 0.43 |
| Tue Feb 03 2026 | 0.44 | 0.43 | 0.00% | 0.46 | 0.41 |
| Mon Feb 02 2026 | 0.46 | 0.43 | -6.52% | 0.46 | 0.43 |
| Sun Feb 01 2026 | 0.44 | 0.46 | 4.55% | 0.46 | 0.43 |
| Fri Jan 30 2026 | 0.44 | 0.44 | 0.00% | 0.44 | 0.43 |
| Thu Jan 29 2026 | 0.43 | 0.44 | 2.33% | 0.44 | 0.43 |
