• Home
  • Stocks
  • MFL India Share Price History

MFL India share price history

MFLINDIA

LogisticsSmall Cap

0.44

0.00 (0.00%)
Last updated on 30 Apr, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

MFL India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 30 20260.410.434.88%0.430.41
Wed Apr 29 20260.410.410.00%0.430.41
Tue Apr 28 20260.430.41-4.65%0.430.41
Mon Apr 27 20260.410.434.88%0.430.41
Fri Apr 24 20260.430.41-4.65%0.430.4
Thu Apr 23 20260.430.430.00%0.430.41
Wed Apr 22 20260.430.430.00%0.440.43
Tue Apr 21 20260.430.430.00%0.440.43
Mon Apr 20 20260.430.43-2.27%0.440.43
Fri Apr 17 20260.440.440.00%0.440.43

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost