• Home
  • Stocks
  • MFL India Share Price History

MFL India share price history

MFLINDIA

LogisticsSmall

0.39

0.01 (2.63%)
Last updated on 23 Mar, 2026 | 15:40 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

MFL India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Mar 23 20260.390.395.41%0.390.37
Fri Mar 20 20260.380.370.00%0.40.37
Thu Mar 19 20260.380.37-2.63%0.380.37
Wed Mar 18 20260.370.382.70%0.40.37
Tue Mar 17 20260.370.370.00%0.380.37
Mon Mar 16 20260.40.37-7.50%0.410.37
Fri Mar 13 20260.40.45.26%0.40.38
Thu Mar 12 20260.380.380.00%0.40.37
Wed Mar 11 20260.40.380.00%0.40.38
Tue Mar 10 20260.380.382.70%0.40.38

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost