• Home
  • Stocks
  • MFL India Share Price History

MFL India share price history

MFLINDIA

LogisticsSmall Cap

0.39

0.01 (-2.50%)
Last updated on 12 Jun, 2026 | 14:31 IST
alert_iconwatchlist_icon
BuySell
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

MFL India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Jun 12 20260.40.39-2.50%0.410.39
Thu Jun 11 20260.40.40.00%0.40.4
Wed Jun 10 20260.40.40.00%0.40.4
Tue Jun 09 20260.40.40.00%0.410.4
Mon Jun 08 20260.40.4-2.44%0.410.4
Fri Jun 05 20260.40.412.50%0.410.4
Thu Jun 04 20260.40.40.00%0.410.4
Wed Jun 03 20260.410.4-2.44%0.410.4
Tue Jun 02 20260.40.412.50%0.410.4
Mon Jun 01 20260.410.40.00%0.430.4

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now