MFL India share price history
MFLINDIA
0.54
0.01 (1.89%)Last updated on 5 Sep, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMFL India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 0.54 | 0.54 | 3.85% | 0.54 | 0.53 |
| Thu Sep 04 2025 | 0.52 | 0.52 | -3.70% | 0.54 | 0.52 |
| Wed Sep 03 2025 | 0.52 | 0.54 | 3.85% | 0.54 | 0.52 |
| Tue Sep 02 2025 | 0.52 | 0.52 | -3.70% | 0.55 | 0.52 |
| Mon Sep 01 2025 | 0.52 | 0.54 | 0.00% | 0.54 | 0.52 |
| Fri Aug 29 2025 | 0.54 | 0.54 | -1.82% | 0.56 | 0.52 |
| Thu Aug 28 2025 | 0.55 | 0.55 | 1.85% | 0.55 | 0.52 |
| Tue Aug 26 2025 | 0.54 | 0.54 | 0.00% | 0.55 | 0.52 |
| Mon Aug 25 2025 | 0.52 | 0.54 | 3.85% | 0.55 | 0.52 |
| Fri Aug 22 2025 | 0.54 | 0.52 | -3.70% | 0.55 | 0.52 |