MFL India share price history

MFLINDIA

Logistics Small

0.45

0.02 (4.65%)

Last updated on 15 Apr, 2026 | 13:00 IST

Free Demat with Zero AMC*

MFL India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Apr 15 2026	0.43	0.45	4.65%	0.46	0.43
Mon Apr 13 2026	0.43	0.43	0.00%	0.43	0.4
Fri Apr 10 2026	0.43	0.43	0.00%	0.46	0.43
Thu Apr 09 2026	0.41	0.43	7.50%	0.46	0.41
Wed Apr 08 2026	0.41	0.4	0.00%	0.43	0.4
Tue Apr 07 2026	0.4	0.4	0.00%	0.41	0.38
Mon Apr 06 2026	0.38	0.4	5.26%	0.4	0.37
Thu Apr 02 2026	0.38	0.38	0.00%	0.4	0.37
Wed Apr 01 2026	0.36	0.38	5.56%	0.38	0.36
Mon Mar 30 2026	0.37	0.36	-2.70%	0.37	0.36

1
2
3
4
...
25

MFL India Associated Pages