MFL India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 0.43 | 0.43 | 0.00% | 0.46 | 0.43 |
| Thu Apr 09 2026 | 0.41 | 0.43 | 7.50% | 0.46 | 0.41 |
| Wed Apr 08 2026 | 0.41 | 0.4 | 0.00% | 0.43 | 0.4 |
| Tue Apr 07 2026 | 0.4 | 0.4 | 0.00% | 0.41 | 0.38 |
| Mon Apr 06 2026 | 0.38 | 0.4 | 5.26% | 0.4 | 0.37 |
| Thu Apr 02 2026 | 0.38 | 0.38 | 0.00% | 0.4 | 0.37 |
| Wed Apr 01 2026 | 0.36 | 0.38 | 5.56% | 0.38 | 0.36 |
| Mon Mar 30 2026 | 0.37 | 0.36 | -2.70% | 0.37 | 0.36 |
| Fri Mar 27 2026 | 0.37 | 0.37 | 0.00% | 0.38 | 0.36 |
| Wed Mar 25 2026 | 0.37 | 0.37 | -2.63% | 0.4 | 0.37 |
