MFL India Share Price History

MFLINDIA

Logistics Small Cap

0.410.03 (7.89%)

Last updated on 9 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

MFL India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	0.39	0.41	10.81%	0.41	0.38
Thu Oct 08 2026	0.4	0.37	-9.76%	0.4	0.37
Wed Oct 07 2026	0.4	0.41	0.00%	0.41	0.4
Tue Oct 06 2026	0.41	0.41	2.50%	0.41	0.4
Mon Oct 05 2026	0.43	0.4	-6.98%	0.43	0.4
Thu Oct 01 2026	0.44	0.43	-2.27%	0.44	0.41
Wed Sep 30 2026	0.43	0.44	2.33%	0.46	0.41
Tue Sep 29 2026	0.43	0.43	0.00%	0.43	0.41
Mon Sep 28 2026	0.46	0.43	-2.27%	0.46	0.43
Fri Sep 25 2026	0.44	0.44	2.33%	0.46	0.43

1
2
3
4
...
25

MFL India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support