• Home
  • Stocks
  • MFL India Share Price History

MFL India share price history

MFLINDIA

LogisticsSmall Cap

0.41

0.00 (0.00%)
Last updated on 22 May, 2026 | 15:57 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

MFL India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 22 20260.410.412.50%0.420.41
Thu May 21 20260.40.40.00%0.410.4
Wed May 20 20260.40.40.00%0.410.4
Tue May 19 20260.40.40.00%0.430.4
Mon May 18 20260.40.40.00%0.430.4
Fri May 15 20260.410.4-2.44%0.410.4
Thu May 14 20260.410.410.00%0.430.4
Wed May 13 20260.430.41-4.65%0.440.37
Tue May 12 20260.460.43-2.27%0.460.43
Mon May 11 20260.430.442.33%0.460.41

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost