• Home
  • Stocks
  • MFL India Share Price History

MFL India share price history

MFLINDIA

LogisticsSmall Cap

0.36

0.01 (-2.70%)
Last updated on 22 Jul, 2026 | 15:45 IST
alert_iconwatchlist_icon
BuySell

MFL India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Jul 22 20260.370.36-2.70%0.380.34
Tue Jul 21 20260.370.370.00%0.380.37
Mon Jul 20 20260.370.370.00%0.380.37
Fri Jul 17 20260.370.37-2.63%0.380.37
Thu Jul 16 20260.370.382.70%0.380.37
Wed Jul 15 20260.40.37-2.63%0.40.37
Tue Jul 14 20260.380.380.00%0.40.38
Mon Jul 13 20260.40.380.00%0.40.38
Fri Jul 10 20260.40.38-5.00%0.40.38
Thu Jul 09 20260.380.45.26%0.40.38

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now