MFL India share price history
MFLINDIA
0.52
0.01 (-1.89%)Last updated on 24 Dec, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MFL India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 0.53 | 0.52 | 0.00% | 0.6 | 0.51 |
| Tue Dec 23 2025 | 0.46 | 0.52 | 13.04% | 0.54 | 0.46 |
| Mon Dec 22 2025 | 0.46 | 0.46 | 0.00% | 0.49 | 0.46 |
| Fri Dec 19 2025 | 0.46 | 0.46 | 0.00% | 0.47 | 0.46 |
| Thu Dec 18 2025 | 0.46 | 0.46 | 0.00% | 0.47 | 0.44 |
| Wed Dec 17 2025 | 0.46 | 0.46 | 0.00% | 0.47 | 0.46 |
| Tue Dec 16 2025 | 0.49 | 0.46 | -6.12% | 0.5 | 0.4 |
| Mon Dec 15 2025 | 0.5 | 0.49 | -2.00% | 0.57 | 0.47 |
| Fri Dec 12 2025 | 0.49 | 0.5 | 2.04% | 0.5 | 0.47 |
| Thu Dec 11 2025 | 0.5 | 0.49 | -2.00% | 0.5 | 0.47 |
