MFL India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 02 2026 | 0.4 | 0.37 | -7.50% | 0.4 | 0.37 |
| Fri Feb 27 2026 | 0.4 | 0.4 | 0.00% | 0.41 | 0.38 |
| Thu Feb 26 2026 | 0.4 | 0.4 | 0.00% | 0.41 | 0.4 |
| Wed Feb 25 2026 | 0.43 | 0.4 | -6.98% | 0.43 | 0.4 |
| Tue Feb 24 2026 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
| Mon Feb 23 2026 | 0.43 | 0.43 | 0.00% | 0.43 | 0.41 |
| Fri Feb 20 2026 | 0.43 | 0.43 | 0.00% | 0.43 | 0.43 |
| Thu Feb 19 2026 | 0.43 | 0.43 | 0.00% | 0.43 | 0.43 |
| Wed Feb 18 2026 | 0.43 | 0.43 | 0.00% | 0.43 | 0.43 |
| Tue Feb 17 2026 | 0.44 | 0.43 | -2.27% | 0.44 | 0.43 |
