MFL India share price history
MFLINDIA
0.45
0.01 (-2.17%)Last updated on 19 Jan, 2026 | 15:45 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MFL India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 0.47 | 0.45 | -2.17% | 0.47 | 0.45 |
| Fri Jan 16 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
| Wed Jan 14 2026 | 0.44 | 0.46 | 0.00% | 0.47 | 0.44 |
| Tue Jan 13 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
| Mon Jan 12 2026 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |
| Fri Jan 09 2026 | 0.47 | 0.46 | -2.13% | 0.49 | 0.46 |
| Thu Jan 08 2026 | 0.47 | 0.47 | 0.00% | 0.5 | 0.46 |
| Wed Jan 07 2026 | 0.5 | 0.47 | -4.08% | 0.5 | 0.47 |
| Tue Jan 06 2026 | 0.5 | 0.49 | 0.00% | 0.5 | 0.49 |
| Mon Jan 05 2026 | 0.5 | 0.49 | -2.00% | 0.5 | 0.49 |
