MFL India share price history
MFLINDIA
0.5
0.04 (-7.41%)Last updated on 4 Dec, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMFL India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 0.54 | 0.5 | -7.41% | 0.54 | 0.46 |
| Wed Dec 03 2025 | 0.57 | 0.54 | -1.82% | 0.57 | 0.52 |
| Tue Dec 02 2025 | 0.57 | 0.55 | 7.84% | 0.57 | 0.51 |
| Mon Dec 01 2025 | 0.44 | 0.51 | 18.60% | 0.51 | 0.43 |
| Fri Nov 28 2025 | 0.44 | 0.43 | -2.27% | 0.44 | 0.43 |
| Thu Nov 27 2025 | 0.44 | 0.44 | 0.00% | 0.46 | 0.43 |
| Wed Nov 26 2025 | 0.46 | 0.44 | -4.35% | 0.46 | 0.44 |
| Tue Nov 25 2025 | 0.44 | 0.46 | 4.55% | 0.46 | 0.44 |
| Mon Nov 24 2025 | 0.46 | 0.44 | -4.35% | 0.46 | 0.44 |
| Fri Nov 21 2025 | 0.46 | 0.46 | 0.00% | 0.46 | 0.44 |