MFL India share price history
MFLINDIA
0.45
0.02 (-4.26%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MFL India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 0.46 | 0.45 | -2.17% | 0.47 | 0.45 |
| Fri Jan 09 2026 | 0.47 | 0.46 | -2.13% | 0.49 | 0.46 |
| Thu Jan 08 2026 | 0.47 | 0.47 | 0.00% | 0.5 | 0.46 |
| Wed Jan 07 2026 | 0.5 | 0.47 | -4.08% | 0.5 | 0.47 |
| Tue Jan 06 2026 | 0.5 | 0.49 | 0.00% | 0.5 | 0.49 |
| Mon Jan 05 2026 | 0.5 | 0.49 | -2.00% | 0.5 | 0.49 |
| Fri Jan 02 2026 | 0.49 | 0.5 | 2.04% | 0.5 | 0.47 |
| Thu Jan 01 2026 | 0.49 | 0.49 | 0.00% | 0.49 | 0.47 |
| Wed Dec 31 2025 | 0.46 | 0.49 | 4.26% | 0.5 | 0.46 |
| Tue Dec 30 2025 | 0.46 | 0.47 | 0.00% | 0.47 | 0.46 |
