MFL India share price history
MFLINDIA
0.55
0.01 (1.85%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMFL India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 0.55 | 0.55 | 1.85% | 0.56 | 0.54 |
| Mon Sep 29 2025 | 0.56 | 0.54 | -1.82% | 0.56 | 0.54 |
| Fri Sep 26 2025 | 0.56 | 0.55 | -1.79% | 0.56 | 0.54 |
| Thu Sep 25 2025 | 0.56 | 0.56 | 0.00% | 0.56 | 0.56 |
| Wed Sep 24 2025 | 0.56 | 0.56 | 0.00% | 0.56 | 0.56 |
| Tue Sep 23 2025 | 0.56 | 0.56 | -1.75% | 0.57 | 0.55 |
| Mon Sep 22 2025 | 0.57 | 0.57 | 0.00% | 0.57 | 0.56 |
| Fri Sep 19 2025 | 0.57 | 0.57 | 1.79% | 0.57 | 0.56 |
| Thu Sep 18 2025 | 0.56 | 0.56 | 0.00% | 0.57 | 0.56 |
| Wed Sep 17 2025 | 0.56 | 0.56 | 1.82% | 0.57 | 0.55 |