• Home
  • Stocks
  • MFL India Share Price History

MFL India share price history

MFLINDIA

LogisticsSmall Cap

0.4

0.00 (0.00%)
Last updated on 2 Jul, 2026 | 15:29 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

MFL India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Jul 02 20260.390.40.00%0.410.39
Wed Jul 01 20260.380.40.00%0.410.38
Tue Jun 30 20260.380.40.00%0.40.38
Mon Jun 29 20260.370.48.11%0.40.37
Thu Jun 25 20260.40.37-7.50%0.40.37
Wed Jun 24 20260.40.40.00%0.40.38
Tue Jun 23 20260.380.45.26%0.40.38
Mon Jun 22 20260.380.380.00%0.40.38
Fri Jun 19 20260.380.380.00%0.40.38
Thu Jun 18 20260.40.380.00%0.40.38

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now