MFL India share price history

MFLINDIA

LogisticsSmall Cap

0.37

0.00 (0.00%)
Last updated on 11 Aug, 2026 | 16:01 IST
alert_iconwatchlist_icon
BuySell

MFL India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Aug 11 20260.370.370.00%0.390.37
Mon Aug 10 20260.370.370.00%0.370.37
Fri Aug 07 20260.370.37-7.50%0.380.37
Thu Aug 06 20260.370.48.11%0.430.37
Wed Aug 05 20260.40.37-7.50%0.40.37
Tue Aug 04 20260.40.40.00%0.40.38
Mon Aug 03 20260.360.411.11%0.410.36
Fri Jul 31 20260.370.36-2.70%0.370.36
Thu Jul 30 20260.370.370.00%0.370.37
Wed Jul 29 20260.370.370.00%0.370.37

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now