Meyer Apparel Share Price History

MAL

Textile Small Cap

1.860.03 (-1.59%)

Last updated on 30 Sep, 2026 | 16:01 IST

Free Demat with Zero AMC*

Meyer Apparel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Sep 30 2026	1.86	1.86	-1.06%	1.86	1.86
Tue Sep 29 2026	1.88	1.88	-1.57%	1.88	1.88
Mon Sep 28 2026	1.91	1.91	-2.05%	1.91	1.91
Fri Sep 25 2026	1.95	1.95	-1.52%	1.95	1.95
Thu Sep 24 2026	1.98	1.98	-1.49%	1.98	1.98
Wed Sep 23 2026	2	2.01	-1.47%	2.01	2
Tue Sep 22 2026	2.04	2.04	-1.92%	2.04	2.04
Mon Sep 21 2026	2.08	2.08	-2.35%	2.08	2.08
Fri Sep 18 2026	2.13	2.13	-1.84%	2.13	2.13
Thu Sep 17 2026	2.17	2.17	-1.81%	2.17	2.17

1
2
3
4
...
20

Meyer Apparel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support