Meyer Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 11 2026 | 2.14 | 2.14 | -4.89% | 2.14 | 2.14 |
| Mon May 04 2026 | 2.25 | 2.25 | -3.02% | 2.25 | 2.25 |
| Mon Apr 27 2026 | 2.32 | 2.32 | -5.31% | 2.32 | 2.32 |
| Mon Apr 20 2026 | 2.5 | 2.45 | -4.30% | 2.5 | 2.45 |
| Mon Apr 13 2026 | 2.56 | 2.56 | -5.19% | 2.56 | 2.56 |
| Mon Apr 06 2026 | 2.7 | 2.7 | -1.46% | 2.7 | 2.7 |
| Mon Mar 30 2026 | 2.6 | 2.74 | 0.00% | 2.74 | 2.6 |
| Mon Mar 16 2026 | 2.81 | 2.74 | -4.86% | 2.88 | 2.74 |
| Mon Mar 09 2026 | 2.88 | 2.88 | 0.00% | 2.88 | 2.88 |
| Mon Mar 02 2026 | 2.88 | 2.88 | 0.00% | 2.88 | 2.88 |
