Meyer Apparel share price history
MAL
2.59
0.12 (4.86%)Last updated on 20 Oct, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeyer Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 2.47 | 2.59 | 4.86% | 2.59 | 2.35 |
| Fri Oct 17 2025 | 2.48 | 2.47 | -1.20% | 2.5 | 2.38 |
| Thu Oct 16 2025 | 2.45 | 2.5 | 4.17% | 2.51 | 2.29 |
| Wed Oct 15 2025 | 2.35 | 2.4 | -0.41% | 2.51 | 2.35 |
| Tue Oct 14 2025 | 2.25 | 2.41 | 5.24% | 2.41 | 2.25 |
| Mon Oct 13 2025 | 2.45 | 2.29 | -4.58% | 2.51 | 2.29 |
| Fri Oct 10 2025 | 2.33 | 2.4 | 5.26% | 2.4 | 2.22 |
| Thu Oct 09 2025 | 2.27 | 2.28 | -0.44% | 2.39 | 2.19 |
| Wed Oct 08 2025 | 2.45 | 2.29 | -2.97% | 2.45 | 2.25 |
| Tue Oct 07 2025 | 2.32 | 2.36 | 1.72% | 2.44 | 2.22 |