Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 2.8 | 2.75 | 0.00% | 2.8 | 2.75 |
Thu Sep 04 2025 | 2.7 | 2.75 | 1.85% | 2.75 | 2.7 |
Wed Sep 03 2025 | 2.59 | 2.7 | 1.89% | 2.7 | 2.59 |
Tue Sep 02 2025 | 2.65 | 2.65 | -1.85% | 2.65 | 2.65 |
Mon Sep 01 2025 | 2.7 | 2.7 | -1.82% | 2.7 | 2.7 |
Fri Aug 29 2025 | 2.74 | 2.75 | -1.08% | 2.75 | 2.74 |
Thu Aug 28 2025 | 2.78 | 2.78 | -1.77% | 2.78 | 2.78 |
Tue Aug 26 2025 | 2.83 | 2.83 | -2.08% | 2.83 | 2.83 |
Mon Aug 25 2025 | 2.94 | 2.89 | -1.70% | 2.94 | 2.89 |
Fri Aug 22 2025 | 2.94 | 2.94 | 1.73% | 2.94 | 2.93 |