Meyer Apparel Share Price History

MAL

Textile Small Cap

2.20.00 (0.00%)

Last updated on 21 Oct, 2026 | 10:15 IST

Free Demat with Zero AMC*

Meyer Apparel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 21 2026	2.2	2.2	0.00%	2.2	2.2
Mon Oct 19 2026	2.2	2.2	0.00%	2.2	2.2
Fri Oct 16 2026	2.2	2.2	-1.35%	2.2	2.2
Thu Oct 15 2026	2.23	2.23	-1.33%	2.23	2.23
Wed Oct 14 2026	2.34	2.26	-1.74%	2.34	2.26
Tue Oct 13 2026	2.42	2.3	-4.96%	2.42	2.29
Mon Oct 12 2026	2.42	2.42	5.22%	2.42	2.42
Fri Oct 09 2026	2.3	2.3	4.55%	2.3	2.29
Thu Oct 08 2026	2.16	2.2	5.26%	2.2	2.16
Wed Oct 07 2026	2.1	2.09	4.50%	2.1	1.9

1
2
3
4
...
20

Meyer Apparel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support