Meyer Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Mar 30 2026 | 2.6 | 2.74 | 0.00% | 2.74 | 2.6 |
| Mon Mar 16 2026 | 2.81 | 2.74 | -4.86% | 2.88 | 2.74 |
| Mon Mar 09 2026 | 2.88 | 2.88 | 0.00% | 2.88 | 2.88 |
| Mon Mar 02 2026 | 2.88 | 2.88 | 0.00% | 2.88 | 2.88 |
| Mon Feb 23 2026 | 2.61 | 2.88 | 4.73% | 2.88 | 2.61 |
| Thu Feb 12 2026 | 3 | 2.75 | -4.51% | 3.01 | 2.74 |
| Wed Feb 11 2026 | 2.88 | 2.88 | 4.73% | 2.88 | 2.88 |
| Tue Feb 10 2026 | 2.75 | 2.75 | 5.36% | 2.75 | 2.75 |
| Mon Feb 09 2026 | 2.61 | 2.61 | 4.40% | 2.61 | 2.61 |
| Fri Feb 06 2026 | 2.5 | 2.5 | 4.60% | 2.5 | 2.45 |
