Meyer Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 2.43 | 2.43 | -4.33% | 2.5 | 2.43 |
| Thu Jun 18 2026 | 2.8 | 2.54 | -5.22% | 2.8 | 2.54 |
| Wed Jun 17 2026 | 2.68 | 2.68 | 5.10% | 2.68 | 2.68 |
| Tue Jun 16 2026 | 2.55 | 2.55 | 4.51% | 2.55 | 2.5 |
| Mon Jun 15 2026 | 2.38 | 2.44 | 5.17% | 2.44 | 2.24 |
| Fri Jun 12 2026 | 2.32 | 2.32 | 4.50% | 2.32 | 2.32 |
| Thu Jun 11 2026 | 2.22 | 2.22 | 5.21% | 2.22 | 2.22 |
| Wed Jun 10 2026 | 2.11 | 2.11 | 4.98% | 2.11 | 2.11 |
| Tue Jun 09 2026 | 2.01 | 2.01 | 4.69% | 2.01 | 2.01 |
| Mon Jun 08 2026 | 1.92 | 1.92 | 4.35% | 1.92 | 1.92 |
