Meyer Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 1.56 | 1.49 | -3.87% | 1.56 | 1.49 |
| Thu Jul 30 2026 | 1.7 | 1.55 | -4.32% | 1.7 | 1.55 |
| Wed Jul 29 2026 | 1.69 | 1.62 | -4.14% | 1.7 | 1.62 |
| Tue Jul 28 2026 | 1.69 | 1.69 | 0.00% | 1.69 | 1.69 |
| Mon Jul 27 2026 | 1.69 | 1.69 | 0.00% | 1.69 | 1.69 |
| Thu Jul 23 2026 | 1.69 | 1.69 | 0.00% | 1.69 | 1.69 |
| Wed Jul 22 2026 | 1.77 | 1.69 | -3.98% | 1.77 | 1.69 |
| Tue Jul 21 2026 | 1.77 | 1.76 | 0.00% | 1.77 | 1.76 |
| Mon Jul 20 2026 | 1.76 | 1.76 | 0.00% | 1.76 | 1.76 |
| Fri Jul 17 2026 | 1.76 | 1.76 | 0.00% | 1.76 | 1.76 |
