Meyer Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 1.83 | 1.83 | -1.08% | 1.83 | 1.83 |
| Fri May 29 2026 | 1.89 | 1.85 | -4.64% | 1.89 | 1.85 |
| Wed May 27 2026 | 1.94 | 1.94 | 4.86% | 1.94 | 1.94 |
| Tue May 26 2026 | 1.79 | 1.85 | 0.00% | 1.85 | 1.79 |
| Mon May 25 2026 | 1.79 | 1.85 | 3.35% | 1.85 | 1.79 |
| Fri May 22 2026 | 1.79 | 1.79 | 0.00% | 1.79 | 1.79 |
| Thu May 21 2026 | 1.79 | 1.79 | 0.00% | 1.79 | 1.79 |
| Wed May 20 2026 | 1.79 | 1.79 | 0.00% | 1.79 | 1.79 |
| Tue May 19 2026 | 1.79 | 1.79 | -3.24% | 1.79 | 1.79 |
| Mon May 18 2026 | 1.9 | 1.85 | 0.00% | 1.9 | 1.75 |
