Meyer Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 1.89 | 1.98 | 0.00% | 1.98 | 1.89 |
| Thu Jul 09 2026 | 1.97 | 1.98 | -3.88% | 2 | 1.97 |
| Wed Jul 08 2026 | 2.06 | 2.06 | -5.07% | 2.06 | 2.06 |
| Tue Jul 07 2026 | 2.17 | 2.17 | -4.41% | 2.17 | 2.17 |
| Mon Jul 06 2026 | 2.27 | 2.27 | -5.42% | 2.27 | 2.27 |
| Thu Jul 02 2026 | 2.4 | 2.4 | -4.00% | 2.4 | 2.4 |
| Wed Jul 01 2026 | 2.5 | 2.5 | -1.19% | 2.52 | 2.5 |
| Tue Jun 30 2026 | 2.54 | 2.53 | 4.12% | 2.54 | 2.53 |
| Thu Jun 25 2026 | 2.35 | 2.43 | 0.00% | 2.43 | 2.35 |
| Fri Jun 19 2026 | 2.43 | 2.43 | -4.33% | 2.5 | 2.43 |
