Meyer Apparel share price history
MAL
2.1
0.11 (-4.98%)Last updated on 13 Jan, 2026 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Meyer Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 2.32 | 2.1 | -3.23% | 2.32 | 2.1 |
| Fri Jan 09 2026 | 2.18 | 2.17 | 4.83% | 2.18 | 1.99 |
| Thu Jan 08 2026 | 2.07 | 2.07 | 4.02% | 2.07 | 1.91 |
| Wed Jan 07 2026 | 1.89 | 1.99 | 5.29% | 1.99 | 1.89 |
| Tue Jan 06 2026 | 2 | 1.89 | -1.56% | 2 | 1.84 |
| Mon Jan 05 2026 | 1.94 | 1.92 | 1.59% | 1.95 | 1.8 |
| Fri Jan 02 2026 | 1.95 | 1.89 | 1.61% | 1.95 | 1.76 |
| Thu Jan 01 2026 | 2.03 | 1.86 | -4.62% | 2.03 | 1.86 |
| Wed Dec 31 2025 | 1.98 | 1.95 | 3.72% | 1.98 | 1.82 |
| Tue Dec 30 2025 | 1.98 | 1.88 | -3.09% | 2.02 | 1.85 |
