Meyer Apparel share price history
MAL
1.94
0.01 (-0.51%)Last updated on 24 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Meyer Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1.96 | 1.94 | -0.51% | 2.04 | 1.87 |
| Tue Dec 23 2025 | 1.98 | 1.95 | 0.52% | 2.02 | 1.85 |
| Mon Dec 22 2025 | 2.14 | 1.94 | -4.43% | 2.14 | 1.94 |
| Fri Dec 19 2025 | 2.03 | 2.03 | 4.10% | 2.03 | 2.03 |
| Thu Dec 18 2025 | 1.89 | 1.95 | 4.84% | 1.95 | 1.8 |
| Wed Dec 17 2025 | 1.82 | 1.86 | 5.08% | 1.86 | 1.77 |
| Tue Dec 16 2025 | 1.83 | 1.77 | -4.32% | 1.83 | 1.75 |
| Mon Dec 15 2025 | 1.8 | 1.85 | 5.11% | 1.85 | 1.76 |
| Fri Dec 12 2025 | 1.76 | 1.76 | 4.14% | 1.76 | 1.62 |
| Thu Dec 11 2025 | 1.69 | 1.69 | 4.97% | 1.69 | 1.69 |
