Meyer Apparel share price history
MAL
00.0
0 (0.00%)Last updated on 16 Feb, 2026 | 16:00 IST
BUYSELL
Free Demat with Zero AMC*
Meyer Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 3 | 2.75 | -4.51% | 3.01 | 2.74 |
| Wed Feb 11 2026 | 2.88 | 2.88 | 4.73% | 2.88 | 2.88 |
| Tue Feb 10 2026 | 2.75 | 2.75 | 5.36% | 2.75 | 2.75 |
| Mon Feb 09 2026 | 2.61 | 2.61 | 4.40% | 2.61 | 2.61 |
| Fri Feb 06 2026 | 2.5 | 2.5 | 4.60% | 2.5 | 2.45 |
| Thu Feb 05 2026 | 2.43 | 2.39 | 3.46% | 2.43 | 2.21 |
| Wed Feb 04 2026 | 2.31 | 2.31 | 4.52% | 2.31 | 2.29 |
| Tue Feb 03 2026 | 2.21 | 2.21 | 5.24% | 2.21 | 2.01 |
| Mon Feb 02 2026 | 2.1 | 2.1 | 5.00% | 2.1 | 2.1 |
| Sun Feb 01 2026 | 2 | 2 | 4.71% | 2 | 1.96 |
