Meyer Apparel share price history
MAL
2.4
0.12 (-4.76%)Last updated on 30 Sep, 2025 | 10:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeyer Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2.52 | 2.4 | -4.38% | 2.64 | 2.4 |
| Mon Sep 29 2025 | 2.46 | 2.51 | 2.45% | 2.56 | 2.33 |
| Fri Sep 26 2025 | 2.5 | 2.45 | -2.00% | 2.5 | 2.45 |
| Thu Sep 25 2025 | 2.54 | 2.5 | 0.00% | 2.54 | 2.5 |
| Wed Sep 24 2025 | 2.59 | 2.5 | -1.57% | 2.59 | 2.5 |
| Tue Sep 23 2025 | 2.54 | 2.54 | 1.60% | 2.54 | 2.51 |
| Mon Sep 22 2025 | 2.5 | 2.5 | -1.57% | 2.5 | 2.5 |
| Fri Sep 19 2025 | 2.59 | 2.54 | -1.93% | 2.59 | 2.54 |
| Thu Sep 18 2025 | 2.59 | 2.59 | 0.00% | 2.59 | 2.59 |
| Wed Sep 17 2025 | 2.59 | 2.59 | -2.26% | 2.59 | 2.59 |