Meyer Apparel Share Price History

MAL

Textile Small Cap

2.050.00 (0.00%)

Last updated on 9 Nov, 2026 | 16:01 IST

Free Demat with Zero AMC*

Meyer Apparel Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 09 2026	2.04	2.04	-1.45%	2.04	2.03
Sun Nov 08 2026	2.07	2.07	-1.90%	2.07	2.07
Fri Nov 06 2026	2.16	2.11	-2.31%	2.16	2.11
Thu Nov 05 2026	2.07	2.16	2.37%	2.16	2.07
Wed Nov 04 2026	2.16	2.11	-2.31%	2.16	2.11
Tue Nov 03 2026	2.16	2.16	-1.82%	2.16	2.16
Mon Nov 02 2026	2.2	2.2	0.00%	2.2	2.2
Fri Oct 30 2026	2.2	2.2	0.00%	2.2	2.2
Thu Oct 29 2026	2.19	2.2	0.46%	2.23	2.19
Wed Oct 28 2026	2.15	2.19	1.86%	2.19	2.15

1
2
3
4
...
20

Meyer Apparel Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support