Meyer Apparel share price history
MAL
1.77
0.01 (-0.56%)Last updated on 4 Dec, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeyer Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1.78 | 1.77 | 0.00% | 1.78 | 1.7 |
| Wed Dec 03 2025 | 1.7 | 1.77 | 4.12% | 1.77 | 1.7 |
| Tue Dec 02 2025 | 1.7 | 1.7 | 4.94% | 1.7 | 1.53 |
| Mon Dec 01 2025 | 1.61 | 1.62 | 0.62% | 1.69 | 1.59 |
| Fri Nov 28 2025 | 1.61 | 1.61 | 0.00% | 1.61 | 1.61 |
| Thu Nov 27 2025 | 1.54 | 1.61 | -0.62% | 1.71 | 1.54 |
| Wed Nov 26 2025 | 1.71 | 1.62 | -5.26% | 1.78 | 1.62 |
| Tue Nov 25 2025 | 1.71 | 1.71 | 0.00% | 1.71 | 1.71 |
| Mon Nov 24 2025 | 1.75 | 1.71 | -4.47% | 1.75 | 1.71 |
| Fri Nov 21 2025 | 1.96 | 1.79 | -4.79% | 1.98 | 1.79 |