Meyer Apparel share price history
MAL
1.9
0.05 (-2.56%)Last updated on 10 Nov, 2025 | 15:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeyer Apparel Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1.91 | 1.9 | -2.56% | 1.91 | 1.86 |
| Fri Nov 07 2025 | 1.95 | 1.95 | -4.41% | 1.95 | 1.95 |
| Thu Nov 06 2025 | 2.04 | 2.04 | -5.12% | 2.04 | 2.04 |
| Tue Nov 04 2025 | 2.2 | 2.15 | -2.27% | 2.2 | 2.09 |
| Mon Nov 03 2025 | 2.29 | 2.2 | -4.35% | 2.42 | 2.2 |
| Fri Oct 31 2025 | 2.43 | 2.3 | -5.35% | 2.54 | 2.3 |
| Thu Oct 30 2025 | 2.43 | 2.43 | -4.33% | 2.43 | 2.43 |
| Wed Oct 29 2025 | 2.54 | 2.54 | 0.00% | 2.54 | 2.43 |
| Mon Oct 27 2025 | 2.54 | 2.54 | 0.00% | 2.54 | 2.5 |
| Fri Oct 24 2025 | 2.69 | 2.54 | -3.79% | 2.69 | 2.5 |