| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1879 | 2017.1 | 7.80% | 2024 | 1873.5 |
| Tue Jul 15 2025 | 1885 | 1871.09 | -0.46% | 1885.59 | 1829 |
| Mon Jul 14 2025 | 1881.5 | 1879.8 | -0.29% | 1892.3 | 1860.19 |
| Fri Jul 11 2025 | 1966 | 1885.3 | -4.53% | 1970 | 1874.59 |
| Thu Jul 10 2025 | 2015 | 1974.8 | -4.04% | 2015 | 1950 |
| Wed Jul 09 2025 | 1878 | 2057.89 | 10.28% | 2110.89 | 1866.59 |
| Tue Jul 08 2025 | 1859.4 | 1866 | 0.35% | 1880 | 1842.19 |
| Mon Jul 07 2025 | 1794 | 1859.4 | 4.86% | 1875 | 1785.59 |
| Fri Jul 04 2025 | 1739.9 | 1773.3 | 2.04% | 1789.9 | 1735.09 |
| Thu Jul 03 2025 | 1727.9 | 1737.9 | 0.71% | 1749 | 1720.09 |