Metropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1825 | 1810 | -0.76% | 1835 | 1801 |
| Thu Mar 12 2026 | 1844.9 | 1823.9 | -0.71% | 1849 | 1800 |
| Wed Mar 11 2026 | 1835 | 1837 | 1.00% | 1853.69 | 1811 |
| Tue Mar 10 2026 | 1785 | 1818.8 | 2.01% | 1825 | 1780 |
| Mon Mar 09 2026 | 1780 | 1783 | -0.40% | 1797 | 1733.19 |
| Fri Mar 06 2026 | 1781 | 1790.19 | -0.21% | 1808.8 | 1781 |
| Thu Mar 05 2026 | 1855 | 1794 | -2.83% | 1861 | 1781 |
| Wed Mar 04 2026 | 1850 | 1846.3 | -0.67% | 1860 | 1823.09 |
| Mon Mar 02 2026 | 1841 | 1858.8 | -2.36% | 1879.9 | 1820 |
| Fri Feb 27 2026 | 1889.9 | 1903.8 | 0.70% | 1929.8 | 1856.5 |
Metropolis Healthcare Associated Pages
- Metropolis Healthcare Share Price
- Metropolis Healthcare Share Price chart
- Metropolis Healthcare Fundamental Analysis
- Metropolis Healthcare Technical Analysis
- Metropolis Healthcare Peer Comparison
- Metropolis Healthcare Dividend
- Metropolis Healthcare Bonus Share
- Metropolis Healthcare Board of Directors
- Metropolis Healthcare Shareholding Pattern
