Metropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 415.25 | 421.75 | -0.59% | 430.9 | 412.25 |
| Wed Apr 01 2026 | 444 | 424.25 | -2.25% | 444 | 420.29 |
| Mon Mar 30 2026 | 426.1 | 434 | 0.75% | 436.7 | 414.2 |
| Fri Mar 27 2026 | 433 | 430.79 | -1.82% | 438.6 | 427.29 |
| Wed Mar 25 2026 | 438.29 | 438.79 | -0.95% | 445.7 | 426.1 |
| Tue Mar 24 2026 | 448 | 443 | -1.60% | 472 | 432.5 |
| Mon Mar 23 2026 | 434.5 | 450.2 | 2.06% | 475 | 421.2 |
| Fri Mar 20 2026 | 470 | 441.1 | -3.26% | 474 | 436 |
| Thu Mar 19 2026 | 463.75 | 455.95 | -2.36% | 463.75 | 453 |
| Wed Mar 18 2026 | 468 | 466.97 | 0.53% | 473.5 | 463.25 |
Metropolis Healthcare Associated Pages
- Metropolis Healthcare Share Price
- Metropolis Healthcare Share Price chart
- Metropolis Healthcare Fundamental Analysis
- Metropolis Healthcare Technical Analysis
- Metropolis Healthcare Peer Comparison
- Metropolis Healthcare Dividend
- Metropolis Healthcare Bonus Share
- Metropolis Healthcare Board of Directors
- Metropolis Healthcare Shareholding Pattern
