Metropolis Healthcare share price history
METROPOLIS
1940
7.80 (-0.40%)Last updated on 16 Feb, 2026 | 11:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Metropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 1961.5 | 1940 | -0.40% | 1963.3 | 1933.6 |
| Fri Feb 13 2026 | 1977.59 | 1947.8 | -1.99% | 1980.59 | 1934.09 |
| Thu Feb 12 2026 | 1990 | 1987.4 | -0.58% | 2005 | 1973.3 |
| Wed Feb 11 2026 | 1995 | 1999 | -0.33% | 2011.8 | 1987.69 |
| Tue Feb 10 2026 | 2000 | 2005.59 | 0.31% | 2015 | 1990.09 |
| Mon Feb 09 2026 | 2007.5 | 1999.4 | 0.63% | 2015 | 1970.09 |
| Fri Feb 06 2026 | 1974 | 1986.9 | 0.73% | 2027.4 | 1962.09 |
| Thu Feb 05 2026 | 1924.5 | 1972.5 | 4.03% | 2044 | 1909 |
| Wed Feb 04 2026 | 1900 | 1896 | -0.44% | 1918.3 | 1855 |
| Tue Feb 03 2026 | 1941 | 1904.3 | -0.14% | 1941 | 1876.09 |
Metropolis Healthcare Associated Pages
- Metropolis Healthcare Share Price
- Metropolis Healthcare Share Price chart
- Metropolis Healthcare Fundamental Analysis
- Metropolis Healthcare Technical Analysis
- Metropolis Healthcare Peer Comparison
- Metropolis Healthcare Dividend
- Metropolis Healthcare Board of Directors
- Metropolis Healthcare Shareholding Pattern