Metropolis Healthcare share price history
METROPOLIS
1920.4
4.30 (0.22%)Last updated on 9 Jan, 2026 | 15:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Metropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 1930 | 1920.4 | 0.22% | 1950.9 | 1874.1 |
| Thu Jan 08 2026 | 1980 | 1916.09 | -3.64% | 1994.8 | 1904.69 |
| Wed Jan 07 2026 | 2005.09 | 1988.5 | -2.03% | 2015.69 | 1965.09 |
| Tue Jan 06 2026 | 2048 | 2029.8 | -1.01% | 2051.6 | 2000.09 |
| Mon Jan 05 2026 | 1960 | 2050.5 | 6.06% | 2060 | 1950.69 |
| Fri Jan 02 2026 | 1885.09 | 1933.3 | 1.92% | 1950 | 1860.09 |
| Thu Jan 01 2026 | 1935 | 1896.8 | -1.66% | 1939 | 1885 |
| Wed Dec 31 2025 | 1849.5 | 1928.9 | 3.77% | 1932.59 | 1849.5 |
| Tue Dec 30 2025 | 1880 | 1858.9 | -1.64% | 1909.69 | 1836.09 |
| Mon Dec 29 2025 | 1911.3 | 1889.8 | -1.50% | 1919.09 | 1876 |
