Metropolis Healthcare share price history

11.80 (-2.11%)

Metropolis Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue May 12 2026	552.5	548.1	-2.11%	554.2	515
Mon May 11 2026	549	559.9	1.89%	568.9	544
Fri May 08 2026	511	549.5	8.68%	574.9	511
Thu May 07 2026	506.5	505.6	-0.16%	514.45	504.35
Wed May 06 2026	511	506.39	0.02%	511.6	503.1
Tue May 05 2026	494.89	506.29	2.82%	516.2	492.6
Mon May 04 2026	472.2	492.39	3.33%	494.85	472.2
Thu Apr 30 2026	476	476.5	-0.48%	481.95	470.95
Wed Apr 29 2026	480.85	478.79	-0.43%	485.95	475
Tue Apr 28 2026	478.85	480.85	0.91%	485.89	474.5