Metropolis Healthcare share price history
METROPOLIS
1860.1
39.30 (-2.07%)Last updated on 20 Feb, 2026 | 15:47 IST
BUYSELL
Free Demat with Zero AMC*
Metropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1905 | 1860.1 | -2.07% | 1905.1 | 1853.6 |
| Thu Feb 19 2026 | 1928 | 1899.4 | -1.48% | 1939.9 | 1890.59 |
| Wed Feb 18 2026 | 1932.5 | 1928 | -0.06% | 1940 | 1911 |
| Tue Feb 17 2026 | 1936 | 1929.19 | -0.43% | 1948.9 | 1923.8 |
| Mon Feb 16 2026 | 1961.5 | 1937.59 | -0.52% | 1963.3 | 1918.09 |
| Fri Feb 13 2026 | 1977.59 | 1947.8 | -1.99% | 1980.59 | 1934.09 |
| Thu Feb 12 2026 | 1990 | 1987.4 | -0.58% | 2005 | 1973.3 |
| Wed Feb 11 2026 | 1995 | 1999 | -0.33% | 2011.8 | 1987.69 |
| Tue Feb 10 2026 | 2000 | 2005.59 | 0.31% | 2015 | 1990.09 |
| Mon Feb 09 2026 | 2007.5 | 1999.4 | 0.63% | 2015 | 1970.09 |
Metropolis Healthcare Associated Pages
- Metropolis Healthcare Share Price
- Metropolis Healthcare Share Price chart
- Metropolis Healthcare Fundamental Analysis
- Metropolis Healthcare Technical Analysis
- Metropolis Healthcare Peer Comparison
- Metropolis Healthcare Dividend
- Metropolis Healthcare Board of Directors
- Metropolis Healthcare Shareholding Pattern
