| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 2024.5 | 2008.4 | 0.69% | 2030 | 1978.3 |
| Thu Aug 07 2025 | 2066 | 1994.59 | -2.97% | 2075 | 1965.8 |
| Wed Aug 06 2025 | 2029.8 | 2055.69 | 1.33% | 2060.89 | 2007.69 |
| Tue Aug 05 2025 | 2043 | 2028.8 | -0.58% | 2054.69 | 2005.9 |
| Mon Aug 04 2025 | 2060 | 2040.59 | 0.14% | 2061.5 | 2000.3 |
| Fri Aug 01 2025 | 1996 | 2037.69 | 2.12% | 2046.5 | 1992.3 |
| Thu Jul 31 2025 | 2000 | 1995.3 | -1.23% | 2038.19 | 1981.3 |
| Wed Jul 30 2025 | 1950 | 2020.09 | 3.58% | 2034.9 | 1945.5 |
| Tue Jul 29 2025 | 1969.9 | 1950.3 | -0.77% | 1977.19 | 1926.09 |
| Mon Jul 28 2025 | 1953.09 | 1965.4 | -0.17% | 1988.9 | 1942.9 |