Metropolis Healthcare share price history
METROPOLIS
1939.4
24.50 (-1.25%)Last updated on 10 Nov, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1950 | 1939.4 | -1.25% | 1950 | 1934 |
| Fri Nov 07 2025 | 1987.8 | 1963.9 | -2.09% | 1989.8 | 1950.09 |
| Thu Nov 06 2025 | 2106.5 | 2005.8 | -1.23% | 2118.3 | 1980.3 |
| Tue Nov 04 2025 | 2017 | 2030.8 | 1.31% | 2035 | 1996.19 |
| Mon Nov 03 2025 | 1980.59 | 2004.5 | 1.73% | 2009 | 1960.09 |
| Fri Oct 31 2025 | 1962.8 | 1970.4 | 0.39% | 1990 | 1935 |
| Thu Oct 30 2025 | 1944.09 | 1962.8 | 0.93% | 1971.5 | 1925.09 |
| Wed Oct 29 2025 | 1944.09 | 1944.8 | 0.04% | 1952 | 1925.19 |
| Tue Oct 28 2025 | 1942 | 1944.09 | -0.47% | 1955 | 1925.09 |
| Mon Oct 27 2025 | 1903 | 1953.19 | 2.53% | 1964.9 | 1899.3 |