Metropolis Healthcare share price history

8.60 (-1.44%)

Metropolis Healthcare Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Aug 04 2026	597.35	587.85	-1.44%	597.35	586.55
Mon Aug 03 2026	584.95	596.45	2.40%	605	584.7
Fri Jul 31 2026	585.2	582.45	-0.47%	586.15	567.59
Thu Jul 30 2026	592.2	585.2	-1.08%	609.04	581.59
Wed Jul 29 2026	585.5	591.59	1.04%	598.79	583.04
Tue Jul 28 2026	582	585.5	1.41%	593	579.75
Mon Jul 27 2026	574.95	577.34	1.24%	594	574.95
Fri Jul 24 2026	569.9	570.25	0.49%	575	565.84
Thu Jul 23 2026	572	567.45	-0.46%	575.7	563.4
Wed Jul 22 2026	569	570.09	0.23%	579.25	560.5