Metropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 23 2026 | 524 | 522.95 | -1.44% | 528.7 | 512.95 |
| Thu Oct 22 2026 | 526.45 | 530.59 | -0.56% | 535.95 | 511.6 |
| Wed Oct 21 2026 | 519.09 | 533.59 | 2.79% | 538.7 | 511.89 |
| Mon Oct 19 2026 | 533.4 | 519.09 | -2.12% | 534.45 | 512.59 |
| Fri Oct 16 2026 | 529.34 | 530.34 | 1.40% | 549.9 | 518.04 |
| Thu Oct 15 2026 | 526.9 | 523 | -0.46% | 548.95 | 517 |
| Wed Oct 14 2026 | 531 | 525.4 | -1.75% | 533.25 | 519.4 |
| Tue Oct 13 2026 | 538 | 534.75 | -0.70% | 543.15 | 530.29 |
| Mon Oct 12 2026 | 534.9 | 538.54 | 1.76% | 546 | 534.29 |
| Fri Oct 09 2026 | 525.84 | 529.25 | 0.65% | 532.5 | 516 |
Metropolis Healthcare Associated Pages
- Metropolis Healthcare
Share Price - Metropolis Healthcare
Share Price chart - Metropolis Healthcare
Fundamental Analysis - Metropolis Healthcare
Technical Analysis - Metropolis Healthcare
Peer Comparison - Metropolis Healthcare
Dividend - Metropolis Healthcare
Bonus Share - Metropolis Healthcare
Board of Directors - Metropolis Healthcare
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in METROPOLIS
Or Download Choice FinX App
Invest in METROPOLIS
