Metropolis Healthcare share price history

METROPOLIS

1940

7.80 (-0.40%)
Last updated on 16 Feb, 2026 | 11:16 IST
alert_iconwatchlist_icon
BUYSELL

alert_iconThe current prices are delayed, login to your account for live prices

Metropolis Healthcare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Feb 16 20261961.51940-0.40%1963.31933.6
Fri Feb 13 20261977.591947.8-1.99%1980.591934.09
Thu Feb 12 202619901987.4-0.58%20051973.3
Wed Feb 11 202619951999-0.33%2011.81987.69
Tue Feb 10 202620002005.590.31%20151990.09
Mon Feb 09 20262007.51999.40.63%20151970.09
Fri Feb 06 202619741986.90.73%2027.41962.09
Thu Feb 05 20261924.51972.54.03%20441909
Wed Feb 04 202619001896-0.44%1918.31855
Tue Feb 03 202619411904.3-0.14%19411876.09