Metropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 04 2026 | 530.1 | 544.15 | 1.49% | 551 | 530.1 |
| Wed Jun 03 2026 | 538 | 536.15 | -0.99% | 541.7 | 527.04 |
| Tue Jun 02 2026 | 540.84 | 541.5 | 0.12% | 549.95 | 528.9 |
| Mon Jun 01 2026 | 560 | 540.84 | -2.61% | 560 | 535.04 |
| Fri May 29 2026 | 531 | 555.34 | 3.58% | 565 | 531 |
| Wed May 27 2026 | 543.59 | 536.15 | -0.87% | 549.09 | 534 |
| Tue May 26 2026 | 526.5 | 540.84 | 3.12% | 544 | 524.7 |
| Mon May 25 2026 | 527 | 524.5 | 1.07% | 527 | 513.15 |
| Fri May 22 2026 | 528 | 518.95 | -1.86% | 528.09 | 515.04 |
| Thu May 21 2026 | 525.04 | 528.79 | 2.03% | 537.34 | 525.04 |
Metropolis Healthcare Associated Pages
- Metropolis Healthcare Share Price
- Metropolis Healthcare Share Price chart
- Metropolis Healthcare Fundamental Analysis
- Metropolis Healthcare Technical Analysis
- Metropolis Healthcare Peer Comparison
- Metropolis Healthcare Dividend
- Metropolis Healthcare Bonus Share
- Metropolis Healthcare Board of Directors
- Metropolis Healthcare Shareholding Pattern
Invest in METROPOLIS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade