Metropolis Healthcare share price history

METROPOLIS

2167.3

46.00 (2.17%)
Last updated on 18 Aug, 2025 | 15:45 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Metropolis Healthcare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202521402167.32.17%2180.12064.1
Thu Aug 14 202521502121.3-0.20%21502101.5
Wed Aug 13 202521042125.61.56%2160.192080
Tue Aug 12 20252060.892092.892.42%2106.392050.1
Mon Aug 11 202520282043.41.74%20752005.59
Fri Aug 08 20252024.52008.40.69%20301978.3
Thu Aug 07 202520661994.59-2.97%20751965.8
Wed Aug 06 20252029.82055.691.33%2060.892007.69
Tue Aug 05 202520432028.8-0.58%2054.692005.9
Mon Aug 04 202520602040.590.14%2061.52000.3