Metropolis Healthcare share price history
METROPOLIS
1900
96.80 (5.37%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Metropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 1889 | 1900 | 5.37% | 1925.6 | 1876.8 |
| Thu Jan 29 2026 | 1811.9 | 1803.19 | -1.51% | 1829.19 | 1745.09 |
| Wed Jan 28 2026 | 1832 | 1830.8 | 0.27% | 1838.8 | 1800 |
| Tue Jan 27 2026 | 1813.4 | 1825.8 | 0.68% | 1835.4 | 1790.09 |
| Fri Jan 23 2026 | 1885 | 1813.4 | -3.81% | 1903 | 1791 |
| Thu Jan 22 2026 | 1927 | 1885.3 | -2.16% | 1933.19 | 1870.69 |
| Wed Jan 21 2026 | 1875 | 1927 | 0.92% | 1949.9 | 1870.09 |
| Tue Jan 20 2026 | 1905 | 1909.5 | -0.04% | 1935.9 | 1879.19 |
| Mon Jan 19 2026 | 1900 | 1910.3 | 0.36% | 1924.09 | 1886.09 |
| Fri Jan 16 2026 | 1884.5 | 1903.4 | 1.00% | 1930 | 1875.8 |
Metropolis Healthcare Associated Pages
- Metropolis Healthcare Share Price
- Metropolis Healthcare Share Price chart
- Metropolis Healthcare Fundamental Analysis
- Metropolis Healthcare Technical Analysis
- Metropolis Healthcare Peer Comparison
- Metropolis Healthcare Dividend
- Metropolis Healthcare Board of Directors
- Metropolis Healthcare Shareholding Pattern