Metropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 24 2026 | 543.25 | 553.2 | 1.83% | 558.8 | 538.6 |
| Tue Jun 23 2026 | 537.59 | 543.25 | 0.51% | 551.34 | 537.59 |
| Mon Jun 22 2026 | 555.9 | 540.5 | -2.22% | 558.79 | 526 |
| Fri Jun 19 2026 | 540 | 552.75 | 1.89% | 556.54 | 540 |
| Thu Jun 18 2026 | 546.4 | 542.5 | -0.57% | 559.2 | 536 |
| Wed Jun 17 2026 | 538.4 | 545.59 | 2.14% | 559.84 | 538 |
| Tue Jun 16 2026 | 529 | 534.15 | 1.57% | 556.59 | 524.9 |
| Mon Jun 15 2026 | 539.84 | 525.9 | -0.90% | 539.9 | 523.25 |
| Fri Jun 12 2026 | 524.95 | 530.7 | 2.03% | 533.29 | 520.09 |
| Thu Jun 11 2026 | 522.09 | 520.15 | -0.82% | 537.29 | 515 |
Metropolis Healthcare Associated Pages
- Metropolis Healthcare Share Price
- Metropolis Healthcare Share Price chart
- Metropolis Healthcare Fundamental Analysis
- Metropolis Healthcare Technical Analysis
- Metropolis Healthcare Peer Comparison
- Metropolis Healthcare Dividend
- Metropolis Healthcare Bonus Share
- Metropolis Healthcare Board of Directors
- Metropolis Healthcare Shareholding Pattern
Invest in METROPOLIS
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade