| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 2140 | 2167.3 | 2.17% | 2180.1 | 2064.1 |
| Thu Aug 14 2025 | 2150 | 2121.3 | -0.20% | 2150 | 2101.5 |
| Wed Aug 13 2025 | 2104 | 2125.6 | 1.56% | 2160.19 | 2080 |
| Tue Aug 12 2025 | 2060.89 | 2092.89 | 2.42% | 2106.39 | 2050.1 |
| Mon Aug 11 2025 | 2028 | 2043.4 | 1.74% | 2075 | 2005.59 |
| Fri Aug 08 2025 | 2024.5 | 2008.4 | 0.69% | 2030 | 1978.3 |
| Thu Aug 07 2025 | 2066 | 1994.59 | -2.97% | 2075 | 1965.8 |
| Wed Aug 06 2025 | 2029.8 | 2055.69 | 1.33% | 2060.89 | 2007.69 |
| Tue Aug 05 2025 | 2043 | 2028.8 | -0.58% | 2054.69 | 2005.9 |
| Mon Aug 04 2025 | 2060 | 2040.59 | 0.14% | 2061.5 | 2000.3 |