Metropolis Healthcare share price history
METROPOLIS
1930.1
8.10 (-0.42%)Last updated on 20 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1938.2 | 1930.1 | -0.42% | 1950 | 1915.2 |
| Fri Oct 17 2025 | 1948.69 | 1938.19 | -0.61% | 1985 | 1932.4 |
| Thu Oct 16 2025 | 1941 | 1950.09 | 0.43% | 1960 | 1930.09 |
| Wed Oct 15 2025 | 1980.09 | 1941.69 | -0.78% | 1990 | 1932 |
| Tue Oct 14 2025 | 1975.09 | 1957 | -0.92% | 1980 | 1945 |
| Mon Oct 13 2025 | 1982.09 | 1975.09 | -1.00% | 1985.09 | 1951 |
| Fri Oct 10 2025 | 2019.5 | 1995 | 0.11% | 2019.5 | 1990.09 |
| Thu Oct 09 2025 | 2018.19 | 1992.8 | -1.26% | 2040 | 1976 |
| Wed Oct 08 2025 | 2114.3 | 2018.19 | -4.23% | 2116.1 | 2001 |
| Tue Oct 07 2025 | 2094.8 | 2107.39 | 1.66% | 2160 | 2085 |