Metropolis Healthcare share price history
METROPOLIS
1992.4
29.00 (-1.43%)Last updated on 30 Sep, 2025 | 11:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 2024.5 | 1992.4 | -1.43% | 2028.8 | 1981 |
| Mon Sep 29 2025 | 2002.19 | 2021.4 | 0.34% | 2049.19 | 2002.19 |
| Fri Sep 26 2025 | 2019.9 | 2014.59 | -0.58% | 2028.69 | 1975.3 |
| Thu Sep 25 2025 | 2094 | 2026.4 | -2.68% | 2108 | 2020 |
| Wed Sep 24 2025 | 2053.1 | 2082.19 | 1.57% | 2113.89 | 2050.1 |
| Tue Sep 23 2025 | 2065 | 2050.1 | -1.41% | 2071.8 | 2038.5 |
| Mon Sep 22 2025 | 2133.6 | 2079.5 | -2.54% | 2133.6 | 2067.3 |
| Fri Sep 19 2025 | 2049.8 | 2133.6 | 4.22% | 2150 | 2044.19 |
| Thu Sep 18 2025 | 2054.89 | 2047.19 | -0.16% | 2078 | 2035 |
| Wed Sep 17 2025 | 2079 | 2050.39 | -1.26% | 2085 | 2032.8 |