Metropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 537.95 | 537.9 | -0.70% | 549 | 526.3 |
| Wed Sep 30 2026 | 560 | 541.7 | -3.66% | 561.25 | 536.65 |
| Tue Sep 29 2026 | 572.84 | 562.29 | -1.75% | 580.84 | 560.2 |
| Mon Sep 28 2026 | 580.25 | 572.29 | -1.77% | 582.59 | 567.45 |
| Fri Sep 25 2026 | 584.95 | 582.59 | -0.06% | 589.95 | 572.09 |
| Thu Sep 24 2026 | 583.95 | 582.95 | -0.44% | 589.9 | 578.45 |
| Wed Sep 23 2026 | 591.29 | 585.5 | -1.16% | 595.45 | 581 |
| Tue Sep 22 2026 | 593.5 | 592.4 | -0.17% | 599 | 590.34 |
| Mon Sep 21 2026 | 602.4 | 593.4 | -0.68% | 607.84 | 591 |
| Fri Sep 18 2026 | 589.9 | 597.45 | 1.90% | 602.04 | 582 |
Metropolis Healthcare Associated Pages
- Metropolis Healthcare
Share Price - Metropolis Healthcare
Share Price chart - Metropolis Healthcare
Fundamental Analysis - Metropolis Healthcare
Technical Analysis - Metropolis Healthcare
Peer Comparison - Metropolis Healthcare
Dividend - Metropolis Healthcare
Bonus Share - Metropolis Healthcare
Board of Directors - Metropolis Healthcare
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in METROPOLIS
Or Download Choice FinX App
Invest in METROPOLIS
