Metropolis Healthcare share price history
METROPOLIS
1930
4.10 (-0.21%)Last updated on 28 Nov, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 1929.6 | 1930 | -0.21% | 1946.2 | 1920.2 |
| Thu Nov 27 2025 | 1937.09 | 1934.09 | -0.36% | 1953.69 | 1928 |
| Wed Nov 26 2025 | 1943.09 | 1941 | -0.57% | 1958.4 | 1935 |
| Tue Nov 25 2025 | 1940 | 1952.09 | 0.57% | 1966.8 | 1932.59 |
| Mon Nov 24 2025 | 1961 | 1941.09 | -0.72% | 1968.19 | 1930.59 |
| Fri Nov 21 2025 | 1959 | 1955.09 | -0.23% | 1978.4 | 1940 |
| Thu Nov 20 2025 | 1942.3 | 1959.5 | 0.89% | 1968.5 | 1914.19 |
| Wed Nov 19 2025 | 1932 | 1942.3 | 0.69% | 1955 | 1931.4 |
| Tue Nov 18 2025 | 1966 | 1929 | -2.69% | 1981.59 | 1923 |
| Mon Nov 17 2025 | 1981 | 1982.3 | 0.58% | 1990 | 1962.09 |