Metropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 470.8 | 467.1 | -1.08% | 477.95 | 463.25 |
| Thu Apr 23 2026 | 476 | 472.2 | -0.93% | 477.75 | 469.54 |
| Wed Apr 22 2026 | 482 | 476.64 | -1.58% | 487.2 | 473 |
| Tue Apr 21 2026 | 475 | 484.29 | 1.87% | 494.39 | 472.1 |
| Mon Apr 20 2026 | 471.7 | 475.39 | 0.78% | 477.5 | 464 |
| Fri Apr 17 2026 | 473.45 | 471.7 | -0.12% | 473.95 | 465.14 |
| Thu Apr 16 2026 | 482.35 | 472.25 | -1.11% | 484.5 | 471.2 |
| Wed Apr 15 2026 | 469 | 477.54 | 3.29% | 483 | 460.14 |
| Mon Apr 13 2026 | 452.1 | 462.35 | -1.23% | 471.79 | 452.1 |
| Fri Apr 10 2026 | 458.89 | 468.1 | 2.45% | 471.79 | 455.7 |
Metropolis Healthcare Associated Pages
- Metropolis Healthcare Share Price
- Metropolis Healthcare Share Price chart
- Metropolis Healthcare Fundamental Analysis
- Metropolis Healthcare Technical Analysis
- Metropolis Healthcare Peer Comparison
- Metropolis Healthcare Dividend
- Metropolis Healthcare Bonus Share
- Metropolis Healthcare Board of Directors
- Metropolis Healthcare Shareholding Pattern
