Metropolis Healthcare share price history
METROPOLIS
2205.9
30.80 (-1.38%)Last updated on 5 Sep, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 2248 | 2205.89 | -1.38% | 2248 | 2193.5 |
| Thu Sep 04 2025 | 2219 | 2236.69 | 1.27% | 2259.89 | 2219 |
| Wed Sep 03 2025 | 2176.5 | 2208.6 | 1.47% | 2263 | 2153.89 |
| Tue Sep 02 2025 | 2127.39 | 2176.5 | 1.30% | 2185 | 2115.5 |
| Mon Sep 01 2025 | 2200 | 2148.6 | -1.82% | 2200.69 | 2128.5 |
| Fri Aug 29 2025 | 2189.89 | 2188.5 | 0.05% | 2204 | 2147.1 |
| Thu Aug 28 2025 | 2159.8 | 2187.39 | 1.28% | 2195 | 2106.1 |
| Tue Aug 26 2025 | 2187.1 | 2159.8 | -1.25% | 2193.3 | 2133 |
| Mon Aug 25 2025 | 2169.5 | 2187.1 | 0.81% | 2208.89 | 2158.3 |
| Fri Aug 22 2025 | 2140 | 2169.5 | 0.66% | 2180.89 | 2140 |