• Home
  • Stocks
  • Metropolis Healthcare Share Price History

Metropolis Healthcare share price history

METROPOLIS

HealthcareLarge Cap

559.2

0.00 (0.00%)
Last updated on 14 Jul, 2026 | 15:31 IST
alert_iconwatchlist_icon
BUYSELL
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Metropolis Healthcare Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jul 14 2026564559.2-0.97%564.7551.15
Mon Jul 13 2026568564.7-0.57%571557.59
Fri Jul 10 2026567567.951.41%570.95553.79
Thu Jul 09 2026549.34560.041.95%564.4548.79
Wed Jul 08 2026566549.34-2.97%567.45545.54
Tue Jul 07 2026577.9566.15-1.29%578.75563.09
Mon Jul 06 2026560573.543.15%578560
Fri Jul 03 2026544.955562.15%559.09544.29
Thu Jul 02 2026541.59544.290.50%553541.59
Wed Jul 01 2026540.15541.590.27%549.9532

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now