Metropolis Healthcare Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 534.9 | 528.85 | -2.19% | 549.05 | 522.5 |
| Thu May 14 2026 | 600 | 540.7 | -1.33% | 600 | 532 |
| Wed May 13 2026 | 549 | 548 | -0.02% | 559.09 | 541.29 |
| Tue May 12 2026 | 552.5 | 548.09 | -2.11% | 554.2 | 515 |
| Mon May 11 2026 | 549 | 559.9 | 1.89% | 568.9 | 544 |
| Fri May 08 2026 | 511 | 549.5 | 8.68% | 574.9 | 511 |
| Thu May 07 2026 | 506.5 | 505.6 | -0.16% | 514.45 | 504.35 |
| Wed May 06 2026 | 511 | 506.39 | 0.02% | 511.6 | 503.1 |
| Tue May 05 2026 | 494.89 | 506.29 | 2.82% | 516.2 | 492.6 |
| Mon May 04 2026 | 472.2 | 492.39 | 3.33% | 494.85 | 472.2 |
Metropolis Healthcare Associated Pages
- Metropolis Healthcare Share Price
- Metropolis Healthcare Share Price chart
- Metropolis Healthcare Fundamental Analysis
- Metropolis Healthcare Technical Analysis
- Metropolis Healthcare Peer Comparison
- Metropolis Healthcare Dividend
- Metropolis Healthcare Bonus Share
- Metropolis Healthcare Board of Directors
- Metropolis Healthcare Shareholding Pattern
