Metro Brands share price history
METROBRAND
1089
12.50 (-1.13%)Last updated on 4 Dec, 2025 | 14:37 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetro Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 1091.5 | 1089 | -1.13% | 1105.3 | 1081 |
| Wed Dec 03 2025 | 1120 | 1101.5 | -2.11% | 1131.19 | 1095.5 |
| Tue Dec 02 2025 | 1169 | 1125.3 | -3.74% | 1174.9 | 1122 |
| Mon Dec 01 2025 | 1170.59 | 1169 | -0.14% | 1185.4 | 1157.69 |
| Fri Nov 28 2025 | 1168 | 1170.59 | 0.39% | 1175 | 1153.69 |
| Thu Nov 27 2025 | 1174.9 | 1166.09 | -0.77% | 1180 | 1159.09 |
| Wed Nov 26 2025 | 1160 | 1175.19 | 1.77% | 1180 | 1144.8 |
| Tue Nov 25 2025 | 1151.9 | 1154.8 | 0.38% | 1159 | 1134.4 |
| Mon Nov 24 2025 | 1147.8 | 1150.4 | 0.49% | 1153.8 | 1109.69 |
| Fri Nov 21 2025 | 1136 | 1144.8 | 0.28% | 1150 | 1127.09 |