Metro Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 970.04 | 1020.7 | 0.43% | 1057.8 | 970.04 |
| Fri Apr 10 2026 | 996.59 | 1016.34 | 1.98% | 1029 | 995 |
| Thu Apr 09 2026 | 970 | 996.59 | 1.48% | 998.95 | 961.54 |
| Wed Apr 08 2026 | 1000 | 982.04 | 1.90% | 1012 | 972.7 |
| Tue Apr 07 2026 | 970 | 963.75 | 0.36% | 974.79 | 951.79 |
| Mon Apr 06 2026 | 927 | 960.34 | 2.36% | 966 | 916.5 |
| Thu Apr 02 2026 | 919.95 | 938.2 | 1.98% | 950 | 886.5 |
| Wed Apr 01 2026 | 910 | 919.95 | 2.66% | 932.09 | 910 |
| Mon Mar 30 2026 | 893.2 | 896.09 | -1.59% | 904.29 | 883 |
| Fri Mar 27 2026 | 930.09 | 910.59 | -3.10% | 960 | 891.7 |
