Metro Brands share price history
METROBRAND
1155
48.30 (-4.01%)Last updated on 20 Oct, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetro Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 1203.3 | 1155 | -4.01% | 1203.3 | 1152.2 |
| Fri Oct 17 2025 | 1198.9 | 1203.3 | -0.55% | 1250 | 1162.69 |
| Thu Oct 16 2025 | 1208.19 | 1209.9 | 0.14% | 1218.4 | 1201 |
| Wed Oct 15 2025 | 1189.09 | 1208.19 | 1.73% | 1212.9 | 1187.69 |
| Tue Oct 14 2025 | 1225.8 | 1187.69 | -2.61% | 1225.8 | 1182.5 |
| Mon Oct 13 2025 | 1221 | 1219.5 | -0.07% | 1224.69 | 1206.8 |
| Fri Oct 10 2025 | 1223.59 | 1220.3 | 0.21% | 1243 | 1204.8 |
| Thu Oct 09 2025 | 1259 | 1217.8 | -3.20% | 1276.59 | 1211 |
| Wed Oct 08 2025 | 1255.19 | 1258.09 | -0.70% | 1261 | 1244 |
| Tue Oct 07 2025 | 1256 | 1267 | 1.04% | 1283 | 1235.69 |