Metro Brands share price history
METROBRAND
1088
8.10 (-0.74%)Last updated on 13 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Metro Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1091 | 1088 | -1.75% | 1108.9 | 1082 |
| Fri Jan 09 2026 | 1120 | 1107.4 | -1.90% | 1134.69 | 1101 |
| Thu Jan 08 2026 | 1150.09 | 1128.9 | -2.35% | 1166.19 | 1124.09 |
| Wed Jan 07 2026 | 1171 | 1156.09 | -1.35% | 1210 | 1150.09 |
| Tue Jan 06 2026 | 1191 | 1171.9 | -1.88% | 1191 | 1163.5 |
| Mon Jan 05 2026 | 1180.09 | 1194.3 | 1.20% | 1210 | 1174 |
| Fri Jan 02 2026 | 1193 | 1180.09 | -1.85% | 1210.8 | 1174.3 |
| Thu Jan 01 2026 | 1200.19 | 1202.3 | -0.40% | 1216.4 | 1187.19 |
| Wed Dec 31 2025 | 1180.19 | 1207.09 | 2.11% | 1222 | 1161.19 |
| Tue Dec 30 2025 | 1150 | 1182.19 | 2.70% | 1188.8 | 1133.8 |
