Metro Brands share price history
METROBRAND
1119.9
3.30 (-0.29%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetro Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 1123.2 | 1119.9 | -0.29% | 1131 | 1115.4 |
| Fri Nov 07 2025 | 1118 | 1123.19 | -0.45% | 1159 | 1112.09 |
| Thu Nov 06 2025 | 1145 | 1128.3 | -0.19% | 1145.3 | 1114.3 |
| Tue Nov 04 2025 | 1166 | 1130.4 | -2.10% | 1166 | 1129 |
| Mon Nov 03 2025 | 1136.09 | 1154.69 | 2.29% | 1164.3 | 1131 |
| Fri Oct 31 2025 | 1126.19 | 1128.8 | -0.67% | 1157.9 | 1113.09 |
| Thu Oct 30 2025 | 1140 | 1136.4 | -0.28% | 1145.4 | 1118 |
| Wed Oct 29 2025 | 1145.59 | 1139.59 | -0.52% | 1151.19 | 1134.19 |
| Tue Oct 28 2025 | 1189.69 | 1145.59 | -2.71% | 1189.69 | 1137.19 |
| Mon Oct 27 2025 | 1145 | 1177.5 | 3.62% | 1215 | 1136.8 |