Metro Brands share price history
METROBRAND
1043.9
3.90 (-0.37%)Last updated on 12 Feb, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Metro Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 1047.8 | 1043.9 | -0.37% | 1048.5 | 1031.7 |
| Wed Feb 11 2026 | 1071.3 | 1047.8 | -2.19% | 1078.69 | 1040.9 |
| Tue Feb 10 2026 | 1051.4 | 1071.3 | 1.94% | 1076 | 1036.5 |
| Mon Feb 09 2026 | 1045.5 | 1050.9 | 1.47% | 1074.4 | 1040.19 |
| Fri Feb 06 2026 | 1037.9 | 1035.69 | 0.03% | 1046 | 1030.09 |
| Thu Feb 05 2026 | 1033 | 1035.4 | 0.67% | 1059.9 | 1028.8 |
| Wed Feb 04 2026 | 1032.3 | 1028.5 | -0.37% | 1037.4 | 1021.7 |
| Tue Feb 03 2026 | 1055 | 1032.3 | 0.82% | 1063.69 | 1020.2 |
| Mon Feb 02 2026 | 1025.09 | 1023.9 | -0.70% | 1052.4 | 1010.2 |
| Sun Feb 01 2026 | 1041.59 | 1031.09 | -1.85% | 1050 | 1021.09 |
