Metro Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 1024.2 | 1037.9 | 1.38% | 1044.7 | 1024.2 |
| Thu Jul 02 2026 | 1027 | 1023.79 | 0.07% | 1034 | 1020 |
| Wed Jul 01 2026 | 1010 | 1023.09 | 1.82% | 1030 | 1010 |
| Tue Jun 30 2026 | 1030.59 | 1004.79 | -2.05% | 1039.9 | 1001.09 |
| Mon Jun 29 2026 | 1028 | 1025.8 | -0.53% | 1034.19 | 1022 |
| Thu Jun 25 2026 | 1044 | 1031.3 | -0.78% | 1077 | 1030.09 |
| Wed Jun 24 2026 | 1049 | 1039.4 | -0.65% | 1053.5 | 1033.09 |
| Tue Jun 23 2026 | 1055 | 1046.19 | 0.20% | 1072 | 1036 |
| Mon Jun 22 2026 | 1026.59 | 1044.09 | 0.63% | 1057.4 | 1026.59 |
| Fri Jun 19 2026 | 1028 | 1037.59 | 0.56% | 1041.8 | 1026 |
Invest in METROBRAND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade