Metro Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 990 | 992.9 | -2.38% | 1012 | 980.3 |
| Mon Mar 02 2026 | 1012 | 1017.09 | -3.74% | 1035.19 | 999 |
| Fri Feb 27 2026 | 1055 | 1056.59 | 0.90% | 1065 | 1038 |
| Thu Feb 26 2026 | 1025 | 1047.19 | 1.93% | 1050.8 | 1025 |
| Wed Feb 25 2026 | 1046.59 | 1027.4 | -1.31% | 1055 | 1025 |
| Tue Feb 24 2026 | 1040.19 | 1041.09 | -0.59% | 1047.8 | 1035 |
| Mon Feb 23 2026 | 1046.3 | 1047.3 | 1.09% | 1056 | 1036 |
| Fri Feb 20 2026 | 1061.19 | 1036 | -1.88% | 1062.59 | 1030.69 |
| Thu Feb 19 2026 | 1078.5 | 1055.8 | -1.25% | 1078.5 | 1052.8 |
| Wed Feb 18 2026 | 1077 | 1069.19 | -0.21% | 1081.9 | 1059.59 |
