| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1184.9 | 1183.6 | 0.36% | 1189.6 | 1172.2 |
| Tue Jul 15 2025 | 1181 | 1179.3 | -0.19% | 1196.8 | 1174.09 |
| Mon Jul 14 2025 | 1165 | 1181.59 | 0.80% | 1191.4 | 1165 |
| Fri Jul 11 2025 | 1197.19 | 1172.19 | -2.63% | 1217.8 | 1166.5 |
| Thu Jul 10 2025 | 1206.9 | 1203.9 | -0.57% | 1224 | 1193 |
| Wed Jul 09 2025 | 1165 | 1210.8 | 3.78% | 1219 | 1164.09 |
| Tue Jul 08 2025 | 1168 | 1166.69 | -0.64% | 1194.3 | 1155.09 |
| Mon Jul 07 2025 | 1140.09 | 1174.19 | 2.84% | 1184.8 | 1132.09 |
| Fri Jul 04 2025 | 1130 | 1141.8 | 0.64% | 1159.8 | 1130 |
| Thu Jul 03 2025 | 1126.59 | 1134.59 | 0.17% | 1149.8 | 1126.59 |