| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 1140 | 1131.8 | 2.84% | 1162.69 | 1124.9 |
| Thu Aug 14 2025 | 1112.9 | 1100.5 | -1.23% | 1117.09 | 1090.9 |
| Wed Aug 13 2025 | 1125 | 1114.19 | -1.14% | 1131 | 1111 |
| Tue Aug 12 2025 | 1119.3 | 1127.09 | 0.70% | 1138 | 1104.4 |
| Mon Aug 11 2025 | 1097.5 | 1119.3 | 1.06% | 1127.3 | 1096.19 |
| Fri Aug 08 2025 | 1139.9 | 1107.59 | -2.19% | 1154 | 1091.09 |
| Thu Aug 07 2025 | 1135.59 | 1132.4 | -1.13% | 1148.8 | 1110.8 |
| Wed Aug 06 2025 | 1178.9 | 1145.3 | -2.84% | 1188.9 | 1140.59 |
| Tue Aug 05 2025 | 1181 | 1178.8 | -0.91% | 1195.9 | 1163.3 |
| Mon Aug 04 2025 | 1191.8 | 1189.59 | -1.00% | 1200 | 1175.69 |