Metro Brands Share Price History

METROBRAND

Retail Industry Large Cap

927105.00 (12.77%)

Last updated on 5 Sep, 2026 | 15:45 IST

Free Demat with Zero AMC*

Metro Brands Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 30 2026	820.05	823.25	0.15%	849.85	815.15
Thu Oct 29 2026	812.75	822	-0.37%	828.45	810.84
Wed Oct 28 2026	822	825.04	-2.18%	848	816.79
Tue Oct 27 2026	801	843.4	4.74%	860	796
Mon Oct 26 2026	820	805.2	-1.72%	832.45	793.65
Fri Oct 23 2026	854.95	819.29	-4.17%	854.95	811.04
Thu Oct 22 2026	860.4	854.95	-1.63%	888	845
Wed Oct 21 2026	885.79	869.09	-2.38%	886.5	856.15
Mon Oct 19 2026	902.45	890.25	-1.15%	912.4	887
Fri Oct 16 2026	909	900.59	0.23%	939.45	874.65

1
2
3
4
...
25

Metro Brands Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support