Metro Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 1030 | 1018.5 | -0.42% | 1050 | 1013.6 |
| Thu Apr 30 2026 | 1045 | 1022.84 | -1.63% | 1045 | 1015 |
| Wed Apr 29 2026 | 1046 | 1039.84 | -0.59% | 1065 | 1034 |
| Tue Apr 28 2026 | 1072 | 1046 | -1.53% | 1072.94 | 1041.65 |
| Mon Apr 27 2026 | 1045 | 1062.3 | 1.91% | 1072 | 1025 |
| Fri Apr 24 2026 | 1055.05 | 1042.44 | -1.20% | 1073.15 | 1038 |
| Thu Apr 23 2026 | 1064.8 | 1055.05 | -1.03% | 1070.09 | 1046.94 |
| Wed Apr 22 2026 | 1063.44 | 1066 | 0.52% | 1080 | 1058.3 |
| Tue Apr 21 2026 | 1062 | 1060.44 | -0.34% | 1078.8 | 1055 |
| Mon Apr 20 2026 | 1074.55 | 1064.09 | -0.48% | 1100 | 1058.5 |
