Metro Brands share price history
METROBRAND
1168
3.40 (-0.29%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Metro Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1174.8 | 1168 | -0.29% | 1178.5 | 1162.1 |
| Tue Dec 23 2025 | 1161.9 | 1171.4 | 1.14% | 1185 | 1147 |
| Mon Dec 22 2025 | 1161.4 | 1158.19 | 0.96% | 1164.3 | 1144.09 |
| Fri Dec 19 2025 | 1128.8 | 1147.19 | 2.14% | 1157.19 | 1111.59 |
| Thu Dec 18 2025 | 1107 | 1123.19 | 1.74% | 1131 | 1084 |
| Wed Dec 17 2025 | 1120 | 1104 | -2.02% | 1157 | 1094 |
| Tue Dec 16 2025 | 1126.8 | 1126.8 | -0.66% | 1153 | 1115 |
| Mon Dec 15 2025 | 1170.4 | 1134.3 | -2.65% | 1170.4 | 1131.69 |
| Fri Dec 12 2025 | 1155.19 | 1165.19 | -0.05% | 1178.9 | 1155.19 |
| Thu Dec 11 2025 | 1160.69 | 1165.8 | -1.77% | 1224.5 | 1140.09 |
