Metro Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 981.9 | 1000.5 | 2.36% | 1004.9 | 981.9 |
| Thu Jun 11 2026 | 983 | 977.4 | -1.15% | 993.9 | 975 |
| Wed Jun 10 2026 | 999.59 | 988.79 | -1.07% | 1001 | 986 |
| Tue Jun 09 2026 | 996.2 | 999.5 | 0.86% | 1005.09 | 992.59 |
| Mon Jun 08 2026 | 1020 | 991 | -3.17% | 1022.5 | 990 |
| Fri Jun 05 2026 | 1030.19 | 1023.4 | -0.83% | 1040 | 1021 |
| Thu Jun 04 2026 | 1031.8 | 1032 | -0.26% | 1054.4 | 1028.09 |
| Wed Jun 03 2026 | 1024 | 1034.69 | 0.69% | 1043.9 | 1015.2 |
| Tue Jun 02 2026 | 1034.9 | 1027.59 | -0.48% | 1038.9 | 1016.4 |
| Mon Jun 01 2026 | 1024.19 | 1032.59 | 0.81% | 1054.19 | 1020.09 |
Invest in METROBRAND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade