Metro Brands share price history
METROBRAND
1242.4
5.50 (0.44%)Last updated on 30 Sep, 2025 | 09:39 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetro Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 1243.4 | 1242.4 | 0.44% | 1245.3 | 1232.1 |
| Mon Sep 29 2025 | 1259.9 | 1236.9 | 1.47% | 1300 | 1200 |
| Fri Sep 26 2025 | 1250.09 | 1219 | -2.99% | 1255 | 1214 |
| Thu Sep 25 2025 | 1264.5 | 1256.59 | -1.53% | 1276.4 | 1249.9 |
| Wed Sep 24 2025 | 1290 | 1276.09 | -0.12% | 1290 | 1265.19 |
| Tue Sep 23 2025 | 1285 | 1277.59 | -0.27% | 1285 | 1261.5 |
| Mon Sep 22 2025 | 1306.9 | 1281.09 | -2.29% | 1308.09 | 1267.3 |
| Fri Sep 19 2025 | 1297 | 1311.09 | 0.65% | 1321.19 | 1292.4 |
| Thu Sep 18 2025 | 1321.19 | 1302.59 | -1.41% | 1323 | 1289.59 |
| Wed Sep 17 2025 | 1299 | 1321.19 | 2.13% | 1340.4 | 1298.9 |