Metro Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 1108.1 | 1068.5 | -3.56% | 1114.4 | 1056.8 |
| Thu May 21 2026 | 1087.9 | 1108 | 6.25% | 1128.09 | 1067.09 |
| Wed May 20 2026 | 1046.8 | 1042.8 | -0.87% | 1055.5 | 1032.19 |
| Tue May 19 2026 | 1038.4 | 1052 | 1.31% | 1058 | 1028.3 |
| Mon May 18 2026 | 1026.19 | 1038.4 | 0.80% | 1055 | 1011.9 |
| Fri May 15 2026 | 1057 | 1030.19 | -1.91% | 1063 | 1023.59 |
| Thu May 14 2026 | 1053.4 | 1050.3 | 0.39% | 1061 | 1024.19 |
| Wed May 13 2026 | 1020.09 | 1046.19 | 1.78% | 1053 | 1010.79 |
| Tue May 12 2026 | 1034.19 | 1027.9 | -0.61% | 1036 | 1011 |
| Mon May 11 2026 | 1032.09 | 1034.19 | 0.20% | 1048 | 1015 |
