Metro Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 919.3 | 931 | 3.15% | 935.9 | 903.2 |
| Mon Mar 23 2026 | 925 | 902.59 | -3.02% | 930.5 | 894.4 |
| Fri Mar 20 2026 | 946.4 | 930.7 | -1.14% | 971 | 921.4 |
| Thu Mar 19 2026 | 963 | 941.4 | -4.11% | 978.79 | 937 |
| Wed Mar 18 2026 | 922.29 | 981.79 | 6.67% | 989.7 | 919.79 |
| Tue Mar 17 2026 | 911.2 | 920.4 | 1.01% | 932.29 | 892.79 |
| Mon Mar 16 2026 | 926 | 911.2 | -2.04% | 926 | 896.4 |
| Fri Mar 13 2026 | 949.9 | 930.2 | -2.17% | 949.9 | 925 |
| Thu Mar 12 2026 | 936.2 | 950.79 | 0.40% | 962.2 | 936.2 |
| Wed Mar 11 2026 | 954.9 | 947 | -0.06% | 961.5 | 931.9 |
