Metro Brands Share Price History

METROBRAND

Retail Industry Large Cap

866.952.30 (0.27%)

Last updated on 12 Oct, 2026 | 10:12 IST

Free Demat with Zero AMC*

Metro Brands Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 12 2026	870	866.95	0.27%	874.6	865.6
Fri Oct 09 2026	846.15	864.65	2.85%	870	834.54
Thu Oct 08 2026	825.09	840.65	1.89%	849.9	817
Wed Oct 07 2026	827	825.09	0.76%	827.4	807
Tue Oct 06 2026	822.95	818.84	0.78%	822.95	807.29
Mon Oct 05 2026	847	812.5	-2.52%	847	807.15
Thu Oct 01 2026	838	833.5	-0.98%	846.9	815
Wed Sep 30 2026	872.04	841.75	-3.49%	875	832
Tue Sep 29 2026	879	872.15	-0.34%	881.9	856.04
Mon Sep 28 2026	856.59	875.15	-0.78%	879.95	856.59

1
2
3
4
...
25

Metro Brands Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support