Metro Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 1056.2 | 1024.9 | -3.48% | 1058.7 | 1020.1 |
| Wed Jul 22 2026 | 1074.09 | 1061.8 | -1.14% | 1082.8 | 1057 |
| Tue Jul 21 2026 | 1078.9 | 1074.09 | 0.49% | 1078.9 | 1054.9 |
| Mon Jul 20 2026 | 1061 | 1068.9 | -0.22% | 1081.9 | 1061 |
| Fri Jul 17 2026 | 1031 | 1071.3 | 3.91% | 1095 | 1018.9 |
| Thu Jul 16 2026 | 1039.9 | 1031 | -0.23% | 1051.4 | 1024.09 |
| Wed Jul 15 2026 | 1049 | 1033.4 | -1.64% | 1064 | 1018.59 |
| Tue Jul 14 2026 | 1071.3 | 1050.59 | -2.05% | 1076.5 | 1046 |
| Mon Jul 13 2026 | 1064.3 | 1072.59 | 1.23% | 1078.3 | 1050 |
| Fri Jul 10 2026 | 1079 | 1059.59 | -0.46% | 1087 | 1045.3 |
Invest in METROBRAND
Account Opening Fee- AMC for 1st Year
- Auto Square Off Charges
- Call & Trade