Metro Brands share price history
METROBRAND
1243.1
48.40 (4.05%)Last updated on 9 Sep, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMetro Brands Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 1194.7 | 1243.1 | 4.05% | 1247 | 1184.7 |
| Mon Sep 08 2025 | 1226 | 1194.69 | -3.04% | 1228.5 | 1191.09 |
| Fri Sep 05 2025 | 1222.19 | 1232.09 | 0.44% | 1250 | 1194.4 |
| Thu Sep 04 2025 | 1210 | 1226.69 | 4.76% | 1242 | 1180.09 |
| Wed Sep 03 2025 | 1184 | 1170.9 | -1.18% | 1191.09 | 1163.8 |
| Tue Sep 02 2025 | 1162.59 | 1184.9 | 1.92% | 1189 | 1134.9 |
| Mon Sep 01 2025 | 1149.9 | 1162.59 | 1.91% | 1170 | 1139.9 |
| Fri Aug 29 2025 | 1139.09 | 1140.8 | -0.33% | 1154.19 | 1135.69 |
| Thu Aug 28 2025 | 1137.9 | 1144.59 | 0.59% | 1155 | 1136.4 |
| Tue Aug 26 2025 | 1158.69 | 1137.9 | -0.65% | 1165 | 1125 |