Metro Brands share price history

METROBRAND

Retail IndustryLarge Cap

937.8

12.00 (-1.26%)
Last updated on 12 Aug, 2026 | 15:31 IST
alert_iconwatchlist_icon
BuySell

Metro Brands Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 12 2026950.3937.8-1.26%959.2932
Tue Aug 11 2026965.2949.79-1.80%977.7945
Mon Aug 10 2026985967.2-0.54%988.7964
Fri Aug 07 2026981.09972.5-0.88%988.79969.2
Thu Aug 06 20261018.09981.09-1.99%1019.4975
Wed Aug 05 202610001001-3.81%1024.8982
Tue Aug 04 20261034.91040.690.56%1045.81022
Mon Aug 03 20261036.591034.9-0.16%1043.31027
Fri Jul 31 20261038.591036.590.67%10421023.29
Thu Jul 30 20261038.591029.69-0.28%10421027

Invest with Zero-Cost Demat Account

✓Zero AMC for First Year
✓Free Research Calls
✓₹ 0 Trade & Call Fee
Zero-Cost
Invest Now