Mercury Trade Links share price history
MERCTRD
6.99
0.08 (1.16%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 6.91 | 6.99 | 1.30% | 7 | 6.85 |
| Wed Dec 03 2025 | 6.94 | 6.9 | -0.58% | 6.94 | 6.8 |
| Tue Dec 02 2025 | 7.17 | 6.94 | 0.00% | 7.17 | 6.9 |
| Mon Dec 01 2025 | 7.26 | 6.94 | 0.29% | 7.26 | 6.71 |
| Fri Nov 28 2025 | 7.11 | 6.92 | -0.86% | 7.25 | 6.86 |
| Thu Nov 27 2025 | 7.28 | 6.98 | -0.71% | 7.28 | 6.82 |
| Wed Nov 26 2025 | 7.15 | 7.03 | -1.68% | 7.4 | 6.9 |
| Tue Nov 25 2025 | 7.53 | 7.15 | -3.12% | 7.53 | 7.01 |
| Mon Nov 24 2025 | 7.3 | 7.38 | -1.34% | 7.78 | 7.13 |
| Fri Nov 21 2025 | 7.65 | 7.48 | -0.27% | 7.69 | 7.4 |