Mercury Trade Links share price history
MERCTRD
12.01
0.57 (4.98%)Last updated on 30 Sep, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 12.01 | 12.01 | 5.07% | 12.01 | 12.01 |
| Mon Sep 29 2025 | 11.06 | 11.43 | 4.96% | 11.43 | 11.02 |
| Fri Sep 26 2025 | 10.89 | 10.89 | 4.81% | 10.89 | 10.5 |
| Thu Sep 25 2025 | 10.34 | 10.39 | 5.06% | 10.39 | 9.44 |
| Wed Sep 24 2025 | 9.89 | 9.89 | 4.88% | 9.89 | 9.89 |
| Tue Sep 23 2025 | 9.43 | 9.43 | 5.01% | 9.43 | 9.43 |
| Mon Sep 22 2025 | 8.98 | 8.98 | 4.91% | 8.98 | 8.98 |
| Fri Sep 19 2025 | 8.56 | 8.56 | 4.77% | 8.56 | 8.56 |
| Thu Sep 18 2025 | 8.17 | 8.17 | 5.01% | 8.17 | 8.17 |
| Wed Sep 17 2025 | 7.78 | 7.78 | 4.85% | 7.78 | 7.78 |