Mercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 6.34 | 6.34 | 5.14% | 6.34 | 6.34 |
| Thu Apr 16 2026 | 6.03 | 6.03 | 4.69% | 6.03 | 6.03 |
| Wed Apr 15 2026 | 5.76 | 5.76 | 5.11% | 5.76 | 5.76 |
| Mon Apr 13 2026 | 5.48 | 5.48 | 4.78% | 5.48 | 5.48 |
| Fri Apr 10 2026 | 5.23 | 5.23 | 5.02% | 5.23 | 5.23 |
| Thu Apr 09 2026 | 4.98 | 4.98 | 4.62% | 4.98 | 4.98 |
| Wed Apr 08 2026 | 4.76 | 4.76 | 5.08% | 4.76 | 4.76 |
| Tue Apr 07 2026 | 4.53 | 4.53 | 4.86% | 4.53 | 4.34 |
| Mon Apr 06 2026 | 4.57 | 4.32 | -0.92% | 4.57 | 4.17 |
| Thu Apr 02 2026 | 4.61 | 4.36 | -3.75% | 4.75 | 4.34 |
