| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 7.06 | 7.2 | 0.14% | 7.49 | 6.9 |
| Thu Aug 14 2025 | 7.19 | 7.19 | -5.02% | 7.65 | 7.19 |
| Wed Aug 13 2025 | 7.82 | 7.57 | -1.30% | 7.88 | 7.44 |
| Tue Aug 12 2025 | 7.75 | 7.67 | 2.13% | 7.82 | 7.51 |
| Mon Aug 11 2025 | 7.84 | 7.51 | -4.21% | 8 | 7.44 |
| Fri Aug 08 2025 | 8.35 | 7.84 | -4.97% | 8.35 | 7.84 |
| Thu Aug 07 2025 | 8.38 | 8.25 | -2.14% | 8.38 | 8.02 |
| Wed Aug 06 2025 | 7.71 | 8.43 | 4.46% | 8.47 | 7.71 |
| Tue Aug 05 2025 | 8.02 | 8.07 | 0.62% | 8.19 | 7.88 |
| Mon Aug 04 2025 | 8.47 | 8.02 | -3.02% | 8.47 | 7.86 |