Mercury Trade Links share price history
MERCTRD
6.63
0.12 (-1.78%)Last updated on 19 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 6.63 | 6.63 | -1.78% | 6.63 | 6.62 |
| Fri Jan 16 2026 | 6.75 | 6.75 | 2.12% | 6.75 | 6.75 |
| Wed Jan 14 2026 | 6.53 | 6.61 | -0.90% | 6.61 | 6.53 |
| Tue Jan 13 2026 | 6.67 | 6.67 | -1.91% | 6.67 | 6.67 |
| Mon Jan 12 2026 | 6.8 | 6.8 | -1.73% | 6.8 | 6.8 |
| Fri Jan 09 2026 | 6.92 | 6.92 | -2.12% | 6.92 | 6.92 |
| Thu Jan 08 2026 | 7.07 | 7.07 | -1.94% | 7.07 | 7.07 |
| Wed Jan 07 2026 | 7.21 | 7.21 | -1.77% | 7.21 | 7.21 |
| Tue Jan 06 2026 | 7.34 | 7.34 | -1.87% | 7.34 | 7.34 |
| Mon Jan 05 2026 | 7.48 | 7.48 | -1.97% | 7.48 | 7.48 |
