Mercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 4.77 | 4.57 | -3.38% | 4.78 | 4.53 |
| Thu Aug 13 2026 | 4.36 | 4.73 | 8.99% | 4.76 | 4.36 |
| Wed Aug 12 2026 | 3.77 | 4.34 | 9.87% | 4.34 | 3.77 |
| Tue Aug 11 2026 | 4 | 3.95 | 0.77% | 4.15 | 3.86 |
| Mon Aug 10 2026 | 4.28 | 3.92 | -5.54% | 4.32 | 3.8 |
| Fri Aug 07 2026 | 3.78 | 4.15 | -0.95% | 4.21 | 3.78 |
| Thu Aug 06 2026 | 4.46 | 4.19 | -2.10% | 4.46 | 4.15 |
| Wed Aug 05 2026 | 4.5 | 4.28 | -4.46% | 4.5 | 4.26 |
| Tue Aug 04 2026 | 4.51 | 4.48 | -4.48% | 4.67 | 4.46 |
| Mon Aug 03 2026 | 4.69 | 4.69 | -5.06% | 4.88 | 4.69 |
Mercury Trade Links Associated Pages
