Mercury Trade Links share price history
MERCTRD
8.17
0.12 (1.49%)Last updated on 10 Nov, 2025 | 13:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 8.4 | 8.17 | 1.49% | 8.4 | 7.75 |
| Fri Nov 07 2025 | 7.34 | 8.05 | 4.68% | 8.07 | 7.32 |
| Thu Nov 06 2025 | 8.09 | 7.69 | -5.06% | 8.09 | 7.69 |
| Tue Nov 04 2025 | 8.85 | 8.1 | -4.37% | 8.85 | 8.05 |
| Mon Nov 03 2025 | 7.73 | 8.47 | 4.18% | 8.52 | 7.73 |
| Fri Oct 31 2025 | 8.13 | 8.13 | -4.91% | 8.13 | 8.13 |
| Thu Oct 30 2025 | 8.6 | 8.55 | -4.79% | 9.43 | 8.55 |
| Wed Oct 29 2025 | 8.98 | 8.98 | -5.07% | 8.98 | 8.98 |
| Tue Oct 28 2025 | 9.46 | 9.46 | -4.83% | 9.46 | 9.46 |
| Mon Oct 27 2025 | 9.94 | 9.94 | -5.06% | 9.94 | 9.94 |