Mercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 15 2026 | 3.47 | 3.45 | -0.58% | 3.56 | 3.43 |
| Wed Oct 14 2026 | 3.5 | 3.47 | 1.46% | 3.5 | 3.47 |
| Tue Oct 13 2026 | 3.28 | 3.42 | -1.16% | 3.63 | 3.28 |
| Mon Oct 12 2026 | 3.49 | 3.46 | 2.06% | 3.49 | 3.25 |
| Fri Oct 09 2026 | 3.41 | 3.39 | -0.59% | 3.41 | 3.29 |
| Thu Oct 08 2026 | 3.41 | 3.41 | 0.00% | 3.49 | 3.41 |
| Wed Oct 07 2026 | 3.32 | 3.41 | -2.57% | 3.6 | 3.32 |
| Tue Oct 06 2026 | 3.63 | 3.5 | -1.41% | 3.63 | 3.4 |
| Mon Oct 05 2026 | 3.45 | 3.55 | -1.39% | 3.68 | 3.45 |
| Thu Oct 01 2026 | 3.95 | 3.6 | -8.63% | 3.96 | 3.54 |
Mercury Trade Links Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MERCTRD
