Mercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 27 2026 | 4.95 | 4.89 | 1.45% | 4.95 | 4.73 |
| Fri Jul 24 2026 | 4.94 | 4.82 | -2.43% | 4.94 | 4.78 |
| Thu Jul 23 2026 | 4.92 | 4.94 | -1.79% | 5.05 | 4.8 |
| Wed Jul 22 2026 | 5 | 5.03 | 1.82% | 5.09 | 4.9 |
| Tue Jul 21 2026 | 5.13 | 4.94 | 0.00% | 5.13 | 4.82 |
| Mon Jul 20 2026 | 5.23 | 4.94 | -1.40% | 5.23 | 4.8 |
| Fri Jul 17 2026 | 4.98 | 5.01 | 0.20% | 5.17 | 4.96 |
| Thu Jul 16 2026 | 4.9 | 5 | 0.81% | 5.19 | 4.9 |
| Wed Jul 15 2026 | 4.94 | 4.96 | 0.00% | 5.07 | 4.88 |
| Tue Jul 14 2026 | 5.25 | 4.96 | -3.31% | 5.25 | 4.88 |
Mercury Trade Links Associated Pages
