Mercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 6.22 | 6.18 | 3.69% | 6.22 | 5.92 |
| Thu Mar 05 2026 | 6.28 | 5.96 | -3.09% | 6.28 | 5.9 |
| Wed Mar 04 2026 | 6.3 | 6.15 | -0.65% | 6.3 | 5.92 |
| Mon Mar 02 2026 | 6.11 | 6.19 | -3.58% | 6.28 | 6.09 |
| Fri Feb 27 2026 | 6.4 | 6.42 | -3.17% | 6.78 | 6.32 |
| Thu Feb 26 2026 | 6.65 | 6.63 | 2.95% | 6.67 | 6.34 |
| Wed Feb 25 2026 | 6.34 | 6.44 | 1.58% | 6.57 | 6.3 |
| Tue Feb 24 2026 | 6.78 | 6.34 | -3.21% | 6.78 | 6.23 |
| Mon Feb 23 2026 | 7.05 | 6.55 | -2.38% | 7.05 | 6.44 |
| Fri Feb 20 2026 | 6.55 | 6.71 | 4.84% | 6.71 | 6.15 |
