Mercury Trade Links share price history
MERCTRD
6.28
0.11 (1.78%)Last updated on 8 Sep, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 6.39 | 6.28 | 2.45% | 6.39 | 6.18 |
| Fri Sep 05 2025 | 6.26 | 6.13 | -0.65% | 6.26 | 6.01 |
| Thu Sep 04 2025 | 6.26 | 6.17 | 0.00% | 6.26 | 5.88 |
| Wed Sep 03 2025 | 6.48 | 6.17 | -4.49% | 6.48 | 6.15 |
| Tue Sep 02 2025 | 6.8 | 6.46 | -1.07% | 6.8 | 6.32 |
| Mon Sep 01 2025 | 6.4 | 6.53 | 3.32% | 6.63 | 6.01 |
| Fri Aug 29 2025 | 6.5 | 6.32 | -4.96% | 6.5 | 6.32 |
| Thu Aug 28 2025 | 7.15 | 6.65 | -4.73% | 7.15 | 6.65 |
| Tue Aug 26 2025 | 7 | 6.98 | -0.43% | 7.26 | 6.65 |
| Mon Aug 25 2025 | 7.25 | 7.01 | -4.76% | 7.5 | 7.01 |