Mercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 07 2026 | 5.27 | 5.1 | -0.58% | 5.27 | 4.99 |
| Mon Jul 06 2026 | 5.09 | 5.13 | 0.39% | 5.21 | 4.92 |
| Fri Jul 03 2026 | 5.28 | 5.11 | -0.78% | 5.38 | 4.96 |
| Thu Jul 02 2026 | 5.42 | 5.15 | -1.53% | 5.42 | 5.01 |
| Wed Jul 01 2026 | 5.13 | 5.23 | -0.57% | 5.38 | 5.13 |
| Tue Jun 30 2026 | 5.19 | 5.26 | 3.34% | 5.28 | 5.05 |
| Mon Jun 29 2026 | 5.32 | 5.09 | -2.30% | 5.32 | 5 |
| Thu Jun 25 2026 | 5.26 | 5.21 | -2.80% | 5.36 | 5.11 |
| Wed Jun 24 2026 | 5.48 | 5.36 | 1.13% | 5.48 | 5.21 |
| Tue Jun 23 2026 | 5.36 | 5.3 | -2.21% | 5.55 | 5.3 |
