Mercury Trade Links share price history
MERCTRD
7.72
0.36 (4.89%)Last updated on 24 Dec, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 7.72 | 7.72 | 4.89% | 7.72 | 7.72 |
| Tue Dec 23 2025 | 7.36 | 7.36 | 4.99% | 7.36 | 7.36 |
| Mon Dec 22 2025 | 7.01 | 7.01 | 5.10% | 7.01 | 7.01 |
| Fri Dec 19 2025 | 6.36 | 6.67 | 4.87% | 6.67 | 6.21 |
| Thu Dec 18 2025 | 6.65 | 6.36 | -0.31% | 6.65 | 6.17 |
| Wed Dec 17 2025 | 6.59 | 6.38 | -3.19% | 6.59 | 6.26 |
| Tue Dec 16 2025 | 6.61 | 6.59 | -0.60% | 6.69 | 6.46 |
| Mon Dec 15 2025 | 6.9 | 6.63 | -1.78% | 7.07 | 6.46 |
| Fri Dec 12 2025 | 6.96 | 6.75 | -1.89% | 6.98 | 6.55 |
| Thu Dec 11 2025 | 6.96 | 6.88 | -0.86% | 7.09 | 6.65 |
