Mercury Trade Links share price history
MERCTRD
11.25
0.59 (-4.98%)Last updated on 20 Oct, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 11.25 | 11.25 | -4.98% | 11.25 | 11.25 |
| Fri Oct 17 2025 | 11.84 | 11.84 | -4.98% | 11.84 | 11.84 |
| Thu Oct 16 2025 | 12.46 | 12.46 | -4.89% | 12.46 | 12.46 |
| Wed Oct 15 2025 | 13.1 | 13.1 | -4.93% | 13.1 | 13.1 |
| Tue Oct 14 2025 | 13.78 | 13.78 | -5.03% | 13.78 | 13.78 |
| Mon Oct 13 2025 | 14.51 | 14.51 | -4.98% | 14.51 | 14.51 |
| Fri Oct 10 2025 | 16.87 | 15.27 | -4.92% | 16.87 | 15.27 |
| Thu Oct 09 2025 | 16.06 | 16.06 | 4.90% | 16.06 | 16.06 |
| Wed Oct 08 2025 | 15.31 | 15.31 | 4.93% | 15.31 | 15.31 |
| Tue Oct 07 2025 | 14.59 | 14.59 | 5.04% | 14.59 | 14.59 |