Mercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 16 2026 | 6.28 | 6.05 | -0.98% | 6.28 | 5.98 |
| Mon Jun 15 2026 | 6.11 | 6.11 | 0.33% | 6.3 | 5.98 |
| Fri Jun 12 2026 | 6.57 | 6.09 | -4.25% | 6.57 | 6.05 |
| Thu Jun 11 2026 | 6.36 | 6.36 | 0.00% | 6.61 | 6.09 |
| Wed Jun 10 2026 | 6.34 | 6.36 | 0.32% | 6.61 | 6.34 |
| Tue Jun 09 2026 | 6.61 | 6.34 | -3.21% | 6.63 | 6.26 |
| Mon Jun 08 2026 | 6.32 | 6.55 | -0.91% | 6.76 | 6.3 |
| Fri Jun 05 2026 | 6.55 | 6.61 | -3.92% | 6.8 | 6.55 |
| Thu Jun 04 2026 | 7.07 | 6.88 | 1.78% | 7.09 | 6.51 |
| Wed Jun 03 2026 | 6.76 | 6.76 | 4.97% | 6.76 | 6.13 |
