Mercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 07 2026 | 5.26 | 5.49 | 2.04% | 5.55 | 5.26 |
| Wed May 06 2026 | 5.55 | 5.38 | -1.10% | 5.55 | 5.17 |
| Tue May 05 2026 | 5.51 | 5.44 | -1.09% | 5.63 | 5.23 |
| Mon May 04 2026 | 5.65 | 5.5 | -0.54% | 5.78 | 5.32 |
| Thu Apr 30 2026 | 5.42 | 5.53 | -2.47% | 5.84 | 5.38 |
| Wed Apr 29 2026 | 5.92 | 5.67 | -1.90% | 5.92 | 5.5 |
| Tue Apr 28 2026 | 5.63 | 5.78 | 4.52% | 5.8 | 5.53 |
| Mon Apr 27 2026 | 5.59 | 5.53 | 1.65% | 5.71 | 5.32 |
| Fri Apr 24 2026 | 5.67 | 5.44 | -4.73% | 5.67 | 5.42 |
| Thu Apr 23 2026 | 6.23 | 5.71 | -4.99% | 6.23 | 5.71 |
