Mercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 25 2026 | 3.75 | 3.94 | 2.07% | 4.22 | 3.75 |
| Thu Sep 24 2026 | 3.95 | 3.86 | -2.53% | 3.98 | 3.83 |
| Wed Sep 23 2026 | 3.8 | 3.96 | -0.50% | 3.98 | 3.8 |
| Tue Sep 22 2026 | 3.98 | 3.98 | 3.38% | 3.98 | 3.79 |
| Mon Sep 21 2026 | 4 | 3.85 | -3.51% | 4 | 3.84 |
| Fri Sep 18 2026 | 3.75 | 3.99 | 6.40% | 4 | 3.73 |
| Thu Sep 17 2026 | 4.03 | 3.75 | 0.00% | 4.03 | 3.63 |
| Wed Sep 16 2026 | 3.9 | 3.75 | -2.60% | 4.19 | 3.61 |
| Tue Sep 15 2026 | 4.05 | 3.85 | -8.11% | 4.4 | 3.82 |
| Fri Sep 11 2026 | 4.19 | 4.19 | -0.48% | 4.34 | 4.11 |
Mercury Trade Links Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MERCTRD
Or Download Choice FinX App
Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support
