| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 8.36 | 7.84 | -4.97% | 8.36 | 7.84 |
| Thu Aug 07 2025 | 8.38 | 8.25 | -2.14% | 8.38 | 8.02 |
| Wed Aug 06 2025 | 7.71 | 8.43 | 4.46% | 8.47 | 7.71 |
| Tue Aug 05 2025 | 8.02 | 8.07 | 0.62% | 8.19 | 7.88 |
| Mon Aug 04 2025 | 8.47 | 8.02 | -3.02% | 8.47 | 7.86 |
| Fri Aug 01 2025 | 8.15 | 8.27 | -3.50% | 8.39 | 8.15 |
| Thu Jul 31 2025 | 8.59 | 8.57 | -4.99% | 8.97 | 8.57 |
| Wed Jul 30 2025 | 9.02 | 9.02 | -5.05% | 9.02 | 9.02 |
| Tue Jul 29 2025 | 9.93 | 9.5 | -4.81% | 9.93 | 9.5 |
| Mon Jul 28 2025 | 9.96 | 9.98 | 4.83% | 9.98 | 9.6 |