Mercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 27 2026 | 5.96 | 5.58 | -3.46% | 5.96 | 5.51 |
| Tue May 26 2026 | 5.78 | 5.78 | 0.00% | 5.88 | 5.69 |
| Mon May 25 2026 | 5.55 | 5.78 | 4.52% | 5.8 | 5.5 |
| Fri May 22 2026 | 5.82 | 5.53 | -3.15% | 5.82 | 5.5 |
| Thu May 21 2026 | 5.84 | 5.71 | 1.78% | 5.84 | 5.38 |
| Wed May 20 2026 | 5.63 | 5.61 | 1.08% | 5.69 | 5.42 |
| Tue May 19 2026 | 5.48 | 5.55 | 1.28% | 5.61 | 5.3 |
| Mon May 18 2026 | 5.44 | 5.48 | -3.69% | 5.71 | 5.42 |
| Fri May 15 2026 | 5.71 | 5.69 | 4.21% | 5.73 | 5.55 |
| Thu May 14 2026 | 5.44 | 5.46 | -3.02% | 5.9 | 5.34 |
