Mercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 04 2026 | 4.25 | 4.1 | -2.61% | 4.27 | 4.02 |
| Thu Sep 03 2026 | 4.15 | 4.21 | 1.94% | 4.3 | 4.05 |
| Wed Sep 02 2026 | 4.17 | 4.13 | -2.36% | 4.34 | 4.03 |
| Tue Sep 01 2026 | 4.76 | 4.23 | -3.42% | 4.76 | 4.17 |
| Mon Aug 31 2026 | 4 | 4.38 | 5.54% | 4.4 | 4 |
| Fri Aug 28 2026 | 4.19 | 4.15 | -0.95% | 4.19 | 3.88 |
| Thu Aug 27 2026 | 4.25 | 4.19 | 0.48% | 4.25 | 4.09 |
| Wed Aug 26 2026 | 4.25 | 4.17 | -1.88% | 4.25 | 4.07 |
| Tue Aug 25 2026 | 4.38 | 4.25 | -0.23% | 4.38 | 4.13 |
| Mon Aug 24 2026 | 4.4 | 4.26 | -1.39% | 4.46 | 4.09 |
Mercury Trade Links Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
