Mercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 04 2026 | 3.28 | 3.24 | 0.62% | 3.38 | 3.06 |
| Tue Nov 03 2026 | 3.45 | 3.22 | -4.73% | 3.45 | 3.22 |
| Mon Nov 02 2026 | 3.49 | 3.38 | -4.52% | 3.5 | 3.38 |
| Fri Oct 30 2026 | 3.54 | 3.54 | 4.42% | 3.54 | 3.23 |
| Thu Oct 29 2026 | 3.38 | 3.39 | 4.95% | 3.39 | 3.06 |
| Wed Oct 28 2026 | 2.95 | 3.23 | 5.21% | 3.23 | 2.95 |
| Tue Oct 27 2026 | 3.11 | 3.07 | -5.25% | 3.2 | 3.07 |
| Mon Oct 26 2026 | 3.31 | 3.24 | 2.21% | 3.31 | 3.01 |
| Fri Oct 23 2026 | 3.43 | 3.17 | -4.23% | 3.43 | 3.16 |
| Thu Oct 22 2026 | 3.59 | 3.31 | -3.50% | 3.59 | 3.25 |
Mercury Trade Links Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MERCTRD
