Mercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 27 2026 | 5 | 4.83 | -4.73% | 5.07 | 4.83 |
| Wed Mar 25 2026 | 5 | 5.07 | -0.78% | 5.17 | 4.88 |
| Tue Mar 24 2026 | 5.03 | 5.11 | 3.44% | 5.15 | 4.92 |
| Mon Mar 23 2026 | 4.94 | 4.94 | -4.45% | 5.17 | 4.92 |
| Fri Mar 20 2026 | 5.5 | 5.17 | -4.96% | 5.65 | 5.17 |
| Thu Mar 19 2026 | 5.92 | 5.44 | -3.72% | 5.92 | 5.38 |
| Wed Mar 18 2026 | 5.8 | 5.65 | 1.44% | 5.8 | 5.59 |
| Tue Mar 17 2026 | 5.67 | 5.57 | 0.72% | 5.67 | 5.53 |
| Mon Mar 16 2026 | 6.07 | 5.53 | -4.98% | 6.11 | 5.53 |
| Fri Mar 13 2026 | 5.8 | 5.82 | -2.68% | 6.23 | 5.8 |
