Mercury Trade Links share price history
MERCTRD
6.67
0.13 (-1.91%)Last updated on 13 Jan, 2026 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mercury Trade Links Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 6.67 | 6.67 | -3.61% | 6.67 | 6.67 |
| Fri Jan 09 2026 | 6.92 | 6.92 | -2.12% | 6.92 | 6.92 |
| Thu Jan 08 2026 | 7.07 | 7.07 | -1.94% | 7.07 | 7.07 |
| Wed Jan 07 2026 | 7.21 | 7.21 | -1.77% | 7.21 | 7.21 |
| Tue Jan 06 2026 | 7.34 | 7.34 | -1.87% | 7.34 | 7.34 |
| Mon Jan 05 2026 | 7.48 | 7.48 | -1.97% | 7.48 | 7.48 |
| Fri Jan 02 2026 | 7.63 | 7.63 | -1.93% | 7.63 | 7.63 |
| Thu Jan 01 2026 | 7.78 | 7.78 | -2.02% | 7.78 | 7.78 |
| Wed Dec 31 2025 | 7.94 | 7.94 | -1.98% | 7.94 | 7.94 |
| Tue Dec 30 2025 | 8.42 | 8.1 | -1.94% | 8.42 | 8.1 |
