Mercury Ev-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 29.79 | 29.79 | 5.01% | 29.79 | 29.79 |
| Tue Apr 07 2026 | 27.5 | 28.37 | 4.96% | 28.37 | 26 |
| Mon Apr 06 2026 | 27.04 | 27.03 | 9.92% | 27.04 | 25.7 |
| Thu Apr 02 2026 | 24.39 | 24.59 | 9.97% | 24.59 | 23.05 |
| Wed Apr 01 2026 | 22 | 22.36 | 10.04% | 22.36 | 21.2 |
| Mon Mar 30 2026 | 24 | 20.32 | -16.21% | 24.01 | 20 |
| Fri Mar 27 2026 | 28.79 | 24.25 | -14.01% | 28.79 | 23.79 |
| Wed Mar 25 2026 | 29.63 | 28.2 | -2.15% | 29.63 | 28.04 |
| Tue Mar 24 2026 | 29.25 | 28.82 | -0.38% | 29.7 | 28.7 |
| Mon Mar 23 2026 | 30.2 | 28.93 | -3.92% | 30.44 | 28.75 |
