Mercury Ev-Tech share price history
MERCURYEV
38.05
0.38 (-0.99%)Last updated on 4 Dec, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercury Ev-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 38.72 | 38.05 | -0.99% | 38.98 | 37.9 |
| Wed Dec 03 2025 | 39 | 38.43 | -2.71% | 39.45 | 38 |
| Tue Dec 02 2025 | 39.95 | 39.5 | -1.23% | 39.95 | 39.15 |
| Mon Dec 01 2025 | 40.56 | 39.99 | -2.13% | 41.75 | 39.59 |
| Fri Nov 28 2025 | 41.79 | 40.86 | -0.95% | 41.81 | 40.34 |
| Thu Nov 27 2025 | 42 | 41.25 | 0.73% | 42 | 40.93 |
| Wed Nov 26 2025 | 41.68 | 40.95 | 4.04% | 41.68 | 40.04 |
| Tue Nov 25 2025 | 42 | 39.36 | -4.35% | 43.84 | 38 |
| Mon Nov 24 2025 | 37.25 | 41.15 | 11.25% | 44.09 | 37.2 |
| Fri Nov 21 2025 | 38 | 36.99 | -3.04% | 38.4 | 36.9 |