Mercury Ev-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 19 2026 | 30.49 | 30.3 | -0.69% | 30.52 | 29.5 |
| Mon May 18 2026 | 30.37 | 30.51 | 0.46% | 30.76 | 29.2 |
| Fri May 15 2026 | 29.29 | 30.37 | 3.69% | 30.69 | 29.01 |
| Thu May 14 2026 | 29 | 29.29 | 0.31% | 29.6 | 29 |
| Wed May 13 2026 | 29.51 | 29.2 | -1.78% | 29.94 | 28.51 |
| Tue May 12 2026 | 30.95 | 29.73 | -3.85% | 30.95 | 29.53 |
| Mon May 11 2026 | 30.23 | 30.92 | -0.06% | 31 | 30.03 |
| Fri May 08 2026 | 31.6 | 30.94 | -0.90% | 31.6 | 30 |
| Thu May 07 2026 | 32.2 | 31.22 | -1.27% | 32.2 | 31.14 |
| Wed May 06 2026 | 32.75 | 31.62 | 0.38% | 32.75 | 31.11 |
