Mercury Ev-Tech share price history
MERCURYEV
39.79
0.09 (0.23%)Last updated on 6 Feb, 2026 | 14:08 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mercury Ev-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 40.49 | 39.79 | 0.23% | 40.85 | 38 |
| Wed Feb 04 2026 | 40 | 39.7 | 4.61% | 41.54 | 39.02 |
| Tue Feb 03 2026 | 40 | 37.95 | 1.91% | 40.08 | 37.2 |
| Mon Feb 02 2026 | 38.97 | 37.24 | -1.87% | 38.97 | 36.2 |
| Sun Feb 01 2026 | 39.5 | 37.95 | 0.24% | 39.97 | 37.15 |
| Fri Jan 30 2026 | 39.38 | 37.86 | -5.23% | 39.38 | 37.5 |
| Thu Jan 29 2026 | 41.4 | 39.95 | -1.06% | 42.79 | 39.29 |
| Wed Jan 28 2026 | 41.54 | 40.38 | -0.88% | 45 | 37.5 |
| Tue Jan 27 2026 | 39.88 | 40.74 | 12.32% | 41.52 | 38.09 |
| Fri Jan 23 2026 | 33 | 36.27 | 14.78% | 36.54 | 32.31 |
