Mercury Ev-Tech share price history
MERCURYEV
39.48
0.07 (0.18%)Last updated on 24 Dec, 2025 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mercury Ev-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 39.5 | 39.48 | 0.20% | 40.48 | 38.8 |
| Tue Dec 23 2025 | 38.99 | 39.4 | 1.70% | 39.9 | 38.11 |
| Mon Dec 22 2025 | 39.31 | 38.74 | 0.47% | 39.31 | 37.79 |
| Fri Dec 19 2025 | 38.08 | 38.56 | 0.81% | 40.31 | 38 |
| Thu Dec 18 2025 | 38.81 | 38.25 | -1.44% | 38.97 | 38 |
| Wed Dec 17 2025 | 40.43 | 38.81 | -2.19% | 40.43 | 38.2 |
| Tue Dec 16 2025 | 39.27 | 39.68 | 2.29% | 40.45 | 38.77 |
| Mon Dec 15 2025 | 39.49 | 38.79 | 1.44% | 39.65 | 38.02 |
| Fri Dec 12 2025 | 38.18 | 38.24 | 0.16% | 38.74 | 37.02 |
| Thu Dec 11 2025 | 38.65 | 38.18 | 0.66% | 38.65 | 37.4 |
