Mercury Ev-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 29 2026 | 32 | 31.95 | 0.19% | 32.1 | 31.5 |
| Tue Apr 28 2026 | 31.89 | 31.89 | -2.06% | 32.75 | 31.55 |
| Mon Apr 27 2026 | 32.2 | 32.56 | -2.40% | 34 | 31.89 |
| Fri Apr 24 2026 | 33.65 | 33.36 | -2.71% | 33.95 | 32.7 |
| Thu Apr 23 2026 | 34.09 | 34.29 | -1.83% | 35.59 | 33.18 |
| Wed Apr 22 2026 | 35.9 | 34.93 | -0.26% | 35.9 | 34.09 |
| Tue Apr 21 2026 | 35.59 | 35.02 | 2.07% | 35.99 | 34.9 |
| Mon Apr 20 2026 | 35.7 | 34.31 | -3.02% | 36.74 | 34 |
| Fri Apr 17 2026 | 35.45 | 35.38 | 4.77% | 35.45 | 33.25 |
| Thu Apr 16 2026 | 34.61 | 33.77 | 2.43% | 34.61 | 32 |
