Mercury Ev-Tech share price history
MERCURYEV
47
0.09 (0.19%)Last updated on 1 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercury Ev-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 47.38 | 46.9 | -0.21% | 47.88 | 46.2 |
| Tue Sep 30 2025 | 47.54 | 47 | -0.91% | 48.47 | 46.11 |
| Mon Sep 29 2025 | 47.5 | 47.43 | 0.06% | 48.74 | 47 |
| Fri Sep 26 2025 | 49.18 | 47.4 | -2.31% | 49.41 | 47.15 |
| Thu Sep 25 2025 | 49.2 | 48.52 | -1.80% | 49.49 | 48 |
| Wed Sep 24 2025 | 49.97 | 49.41 | -0.26% | 49.97 | 49 |
| Tue Sep 23 2025 | 51.47 | 49.54 | -2.33% | 51.5 | 48.4 |
| Mon Sep 22 2025 | 51.93 | 50.72 | -0.55% | 51.93 | 50.11 |
| Fri Sep 19 2025 | 50.09 | 51 | -0.22% | 51.5 | 50.09 |
| Thu Sep 18 2025 | 50.4 | 51.11 | 1.91% | 52.2 | 50.2 |