Mercury Ev-Tech share price history
MERCURYEV
48.92
0.51 (-1.03%)Last updated on 12 Sep, 2025 | 13:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercury Ev-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 49.99 | 48.92 | -1.03% | 50.49 | 48.4 |
| Thu Sep 11 2025 | 49.95 | 49.43 | -1.04% | 50.79 | 49.11 |
| Wed Sep 10 2025 | 51.59 | 49.95 | -2.40% | 51.59 | 49.79 |
| Tue Sep 09 2025 | 50.75 | 51.18 | 0.91% | 51.84 | 50.75 |
| Mon Sep 08 2025 | 52.31 | 50.72 | -1.46% | 53.25 | 50.25 |
| Fri Sep 05 2025 | 51.38 | 51.47 | 1.34% | 51.68 | 50.59 |
| Thu Sep 04 2025 | 52.09 | 50.79 | -1.93% | 53.4 | 50 |
| Wed Sep 03 2025 | 52.72 | 51.79 | 0.62% | 52.72 | 50.9 |
| Tue Sep 02 2025 | 51.91 | 51.47 | -0.23% | 52.75 | 51 |
| Mon Sep 01 2025 | 53.97 | 51.59 | -0.69% | 56 | 51 |