Mercury Ev-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 17 2026 | 36.4 | 36.2 | -0.58% | 37.5 | 35.35 |
| Thu Jul 16 2026 | 35.97 | 36.41 | 1.34% | 36.79 | 35.04 |
| Wed Jul 15 2026 | 36.47 | 35.93 | -1.67% | 37.99 | 35.09 |
| Tue Jul 14 2026 | 35.04 | 36.54 | 1.70% | 37.29 | 34.75 |
| Mon Jul 13 2026 | 34.5 | 35.93 | 0.70% | 37 | 34.31 |
| Fri Jul 10 2026 | 35.79 | 35.68 | -0.61% | 36.2 | 34.29 |
| Thu Jul 09 2026 | 34.2 | 35.9 | 2.84% | 36.65 | 33.79 |
| Wed Jul 08 2026 | 34.5 | 34.91 | -1.33% | 35.91 | 33.75 |
| Tue Jul 07 2026 | 38 | 35.38 | -4.58% | 38.49 | 35.22 |
| Mon Jul 06 2026 | 34.61 | 37.08 | 5.01% | 37.08 | 34.29 |
