Mercury Ev-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 26 2026 | 34.77 | 32.84 | -3.67% | 35.5 | 32.68 |
| Wed Feb 25 2026 | 32.72 | 34.09 | 4.19% | 35.54 | 32.72 |
| Tue Feb 24 2026 | 34.63 | 32.72 | -3.88% | 34.63 | 32 |
| Mon Feb 23 2026 | 35.04 | 34.04 | -3.49% | 36 | 33.61 |
| Fri Feb 20 2026 | 36.59 | 35.27 | -5.47% | 37.84 | 34.99 |
| Thu Feb 19 2026 | 37.77 | 37.31 | -1.22% | 39.15 | 36.11 |
| Wed Feb 18 2026 | 37.97 | 37.77 | 0.72% | 38.29 | 37.2 |
| Tue Feb 17 2026 | 37.84 | 37.5 | 1.54% | 38 | 36.79 |
| Mon Feb 16 2026 | 36.9 | 36.93 | -0.24% | 37.43 | 36.7 |
| Fri Feb 13 2026 | 38.09 | 37.02 | -5.51% | 38.11 | 36.79 |
