Mercury Ev-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 35.3 | 34.95 | -2.16% | 36.73 | 34.5 |
| Thu Aug 06 2026 | 34.61 | 35.72 | 1.22% | 36 | 34.61 |
| Wed Aug 05 2026 | 36.95 | 35.29 | -1.26% | 36.95 | 34.54 |
| Tue Aug 04 2026 | 34.7 | 35.74 | 0.87% | 36.45 | 33.9 |
| Mon Aug 03 2026 | 34.81 | 35.43 | 0.97% | 35.97 | 34.81 |
| Fri Jul 31 2026 | 35.11 | 35.09 | -1.76% | 35.61 | 34.2 |
| Thu Jul 30 2026 | 35.06 | 35.72 | 0.20% | 36.38 | 35.06 |
| Wed Jul 29 2026 | 36.18 | 35.65 | -0.59% | 36.61 | 35.52 |
| Tue Jul 28 2026 | 36.4 | 35.86 | -0.14% | 36.4 | 35.04 |
