| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 51.3 | 50.89 | 2.29% | 51.5 | 50 |
| Thu Jul 31 2025 | 52.95 | 49.75 | -7.17% | 52.95 | 49 |
| Wed Jul 30 2025 | 54.5 | 53.59 | 0.70% | 54.5 | 53.04 |
| Tue Jul 29 2025 | 52.79 | 53.22 | 2.76% | 54.5 | 52.2 |
| Mon Jul 28 2025 | 49.29 | 51.79 | 6.74% | 53.38 | 48.59 |
| Fri Jul 25 2025 | 49 | 48.52 | -1.74% | 49.79 | 48.25 |
| Thu Jul 24 2025 | 50.95 | 49.38 | -3.12% | 50.95 | 49.09 |
| Wed Jul 23 2025 | 51.9 | 50.97 | -0.97% | 51.9 | 50.59 |
| Tue Jul 22 2025 | 52.29 | 51.47 | -0.71% | 52.29 | 51.06 |
| Mon Jul 21 2025 | 53 | 51.84 | -0.96% | 53 | 51.65 |