Mercury Ev-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 35.29 | 34.61 | -1.98% | 35.29 | 34.61 |
| Wed Jun 24 2026 | 35.31 | 35.31 | 2.02% | 35.31 | 35.31 |
| Tue Jun 23 2026 | 34.61 | 34.61 | 1.94% | 34.61 | 34.61 |
| Mon Jun 22 2026 | 33.95 | 33.95 | 1.98% | 33.95 | 33.95 |
| Fri Jun 19 2026 | 33.29 | 33.29 | 2.02% | 33.29 | 33.29 |
| Thu Jun 18 2026 | 32.63 | 32.63 | 1.97% | 32.63 | 32.63 |
| Wed Jun 17 2026 | 32 | 32 | 0.00% | 32.15 | 32 |
| Tue Jun 16 2026 | 31.5 | 32 | 2.01% | 32 | 31.5 |
| Mon Jun 15 2026 | 30.15 | 31.37 | 1.95% | 31.37 | 30.15 |
| Fri Jun 12 2026 | 30.77 | 30.77 | -1.94% | 30.77 | 30.77 |
