| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 53.8 | 52.45 | -2.58% | 56 | 51.15 |
| Thu Aug 21 2025 | 53.29 | 53.84 | 3.24% | 59.4 | 52.7 |
| Wed Aug 20 2025 | 48 | 52.15 | 14.46% | 54.66 | 47.13 |
| Tue Aug 19 2025 | 45.97 | 45.56 | -0.22% | 46.99 | 45 |
| Mon Aug 18 2025 | 47.99 | 45.66 | -0.91% | 47.99 | 45.04 |
| Thu Aug 14 2025 | 46.49 | 46.08 | -0.88% | 47.29 | 45.7 |
| Wed Aug 13 2025 | 48.86 | 46.49 | -3.77% | 48.93 | 46 |
| Tue Aug 12 2025 | 50.5 | 48.31 | -2.27% | 50.5 | 47.97 |
| Mon Aug 11 2025 | 48.5 | 49.43 | 1.08% | 49.75 | 48.5 |
| Fri Aug 08 2025 | 51.29 | 48.9 | -2.90% | 51.5 | 48 |