Mercury Ev-Tech Share Price History

MERCURYEV

Automobile & Ancillary Small Cap

33.492.30 (7.37%)

Last updated on 27 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Mercury Ev-Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 27 2026	31.85	33.49	7.37%	35	31.58
Mon Oct 26 2026	31.75	31.19	-1.27%	32.54	29.75
Fri Oct 23 2026	32.95	31.59	-6.12%	34.49	30.36
Thu Oct 22 2026	35	33.65	-3.33%	35	32.95
Wed Oct 21 2026	36.4	34.81	-3.60%	36.4	33.5
Mon Oct 19 2026	35.97	36.11	-1.28%	37.13	35.79
Fri Oct 16 2026	36.79	36.58	1.25%	36.84	35.9
Thu Oct 15 2026	36.74	36.13	-1.23%	37.02	35.97
Wed Oct 14 2026	37.24	36.58	0.16%	37.24	36.5
Tue Oct 13 2026	37.18	36.52	-1.06%	37.56	36

1
2
3
4
...
7

Mercury Ev-Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support