Mercury Ev-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 18 2026 | 31.25 | 31.02 | 0.55% | 31.79 | 30.79 |
| Tue Mar 17 2026 | 31.5 | 30.85 | -0.06% | 32.79 | 30.25 |
| Mon Mar 16 2026 | 32 | 30.87 | -3.38% | 32.02 | 30.75 |
| Fri Mar 13 2026 | 32 | 31.95 | -0.06% | 32.95 | 31.1 |
| Thu Mar 12 2026 | 32 | 31.97 | -0.16% | 32.22 | 31.14 |
| Wed Mar 11 2026 | 32.99 | 32.02 | -0.99% | 33.2 | 31.5 |
| Tue Mar 10 2026 | 33.2 | 32.34 | 0.94% | 33.2 | 32.15 |
| Mon Mar 09 2026 | 29.67 | 32.04 | 0.53% | 33.24 | 29.67 |
| Fri Mar 06 2026 | 32 | 31.87 | -1.24% | 33.45 | 31.5 |
| Thu Mar 05 2026 | 32.7 | 32.27 | -1.31% | 35 | 32 |
