Mercury Ev-Tech share price history
MERCURYEV
36.37
1.40 (-3.71%)Last updated on 19 Feb, 2026 | 12:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mercury Ev-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 37.78 | 36.37 | -3.71% | 38 | 36.24 |
| Wed Feb 18 2026 | 37.97 | 37.77 | 0.72% | 38.29 | 37.2 |
| Tue Feb 17 2026 | 37.84 | 37.5 | 1.54% | 38 | 36.79 |
| Mon Feb 16 2026 | 36.9 | 36.93 | -0.24% | 37.43 | 36.7 |
| Fri Feb 13 2026 | 38.09 | 37.02 | -5.51% | 38.11 | 36.79 |
| Thu Feb 12 2026 | 38.9 | 39.18 | 2.08% | 39.79 | 38.45 |
| Wed Feb 11 2026 | 38.59 | 38.38 | -0.54% | 39 | 38 |
| Tue Feb 10 2026 | 39.77 | 38.59 | -2.35% | 40.9 | 37.91 |
| Mon Feb 09 2026 | 39.79 | 39.52 | 1.33% | 40.15 | 38.34 |
| Fri Feb 06 2026 | 40.49 | 39 | -2.11% | 40.84 | 38 |
