Mercury Ev-Tech share price history

MERCURYEV

45.3

0.10 (0.22%)
Last updated on 23 Oct, 2025 | 15:47 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mercury Ev-Tech Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 23 202545.2945.30.22%46.845.01
Tue Oct 21 202544.9745.20.65%45.2944
Mon Oct 20 202545.944.91-0.20%45.944.5
Fri Oct 17 202544.77450.99%45.443.5
Thu Oct 16 20254544.560.52%45.244.4
Wed Oct 15 20254544.33-1.42%45.4343
Tue Oct 14 202545.9944.97-2.22%46.3843.31
Mon Oct 13 202545.9745.99-0.45%46.9545.59
Fri Oct 10 202546.2246.20.35%46.5945.59
Thu Oct 09 202546.4746.04-0.26%46.7745.5