Mercury Ev-Tech Share Price History

MERCURYEV

Automobile & Ancillary Small Cap

37.880.91 (2.46%)

Last updated on 7 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Mercury Ev-Tech Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 07 2026	37.49	37.88	2.46%	39.29	36.8
Tue Oct 06 2026	37	36.97	0.43%	37.88	36.75
Mon Oct 05 2026	37.22	36.81	-0.67%	37.95	36.15
Thu Oct 01 2026	37.9	37.06	-2.88%	38.79	36.29
Wed Sep 30 2026	38.18	38.16	-1.34%	39.25	38.13
Tue Sep 29 2026	38.36	38.68	-0.64%	38.91	36.27
Mon Sep 28 2026	39.61	38.93	-1.82%	39.68	38.5
Fri Sep 25 2026	39.47	39.65	2.03%	40.24	38.36
Thu Sep 24 2026	38.24	38.86	0.36%	39.13	37.81
Wed Sep 23 2026	40.22	38.72	-3.03%	40.24	38

1
2
3
4
5

Mercury Ev-Tech Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support