Mercury Ev-Tech share price history
MERCURYEV
45.3
0.10 (0.22%)Last updated on 23 Oct, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMercury Ev-Tech Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 45.29 | 45.3 | 0.22% | 46.8 | 45.01 |
| Tue Oct 21 2025 | 44.97 | 45.2 | 0.65% | 45.29 | 44 |
| Mon Oct 20 2025 | 45.9 | 44.91 | -0.20% | 45.9 | 44.5 |
| Fri Oct 17 2025 | 44.77 | 45 | 0.99% | 45.4 | 43.5 |
| Thu Oct 16 2025 | 45 | 44.56 | 0.52% | 45.2 | 44.4 |
| Wed Oct 15 2025 | 45 | 44.33 | -1.42% | 45.43 | 43 |
| Tue Oct 14 2025 | 45.99 | 44.97 | -2.22% | 46.38 | 43.31 |
| Mon Oct 13 2025 | 45.97 | 45.99 | -0.45% | 46.95 | 45.59 |
| Fri Oct 10 2025 | 46.22 | 46.2 | 0.35% | 46.59 | 45.59 |
| Thu Oct 09 2025 | 46.47 | 46.04 | -0.26% | 46.77 | 45.5 |