| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 65 | 64 | -0.14% | 65.7 | 63.5 |
| Thu Aug 14 2025 | 63.16 | 64.09 | 0.12% | 64.87 | 62.79 |
| Wed Aug 13 2025 | 65.01 | 64.01 | -1.52% | 65.5 | 63.45 |
| Tue Aug 12 2025 | 63.11 | 65 | 1.07% | 66.09 | 63.11 |
| Mon Aug 11 2025 | 65 | 64.31 | -0.59% | 65.98 | 63.09 |
| Fri Aug 08 2025 | 65.69 | 64.69 | -1.21% | 66.79 | 64.12 |
| Thu Aug 07 2025 | 63.99 | 65.48 | 2.01% | 65.94 | 63.09 |
| Wed Aug 06 2025 | 67.01 | 64.19 | -4.42% | 67.94 | 63.09 |
| Tue Aug 05 2025 | 68.13 | 67.16 | -0.72% | 68.5 | 66.26 |
| Mon Aug 04 2025 | 68.38 | 67.65 | -0.21% | 69.98 | 66.09 |