Menon Pistons share price history
70.6
1.13 (-1.58%)Last updated on 21 Aug, 2026 | 15:31 IST
Free Demat with Zero AMC*
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
Menon Pistons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 21 2026 | 71.55 | 70.6 | -1.58% | 72.29 | 70.25 |
| Thu Aug 20 2026 | 71.97 | 71.73 | 0.17% | 72.8 | 71.41 |
| Wed Aug 19 2026 | 72.05 | 71.61 | 0.13% | 73.5 | 70.81 |
| Tue Aug 18 2026 | 72.16 | 71.52 | -0.39% | 73.69 | 71.12 |
| Mon Aug 17 2026 | 72.3 | 71.8 | -2.60% | 73.58 | 70.91 |
| Fri Aug 14 2026 | 72.77 | 73.72 | 2.03% | 75 | 71.69 |
| Thu Aug 13 2026 | 72.66 | 72.25 | 0.17% | 73.5 | 72.09 |
| Wed Aug 12 2026 | 73.73 | 72.13 | -1.56% | 74.05 | 71.15 |
| Tue Aug 11 2026 | 75.08 | 73.27 | -1.72% | 76 | 72.01 |
| Mon Aug 10 2026 | 74.43 | 74.55 | 0.66% | 75.48 | 72.8 |
Open Your Free
Demat Account Now!
AMC for First Year
Auto Square Off Charges
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools

Open Your Free
Demat Account Now!
AMC For First Year
Account Opening Fee
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC
13 Lakh+ Clients
Expert-Backed
Premium Tools
Invest in MENNPIS
Account Opening Fee
AMC for 1st Year
Auto Square Off Charges
Call & Trade
Open a Free Demat Account
+ Free 1st Year AMC
+ Free 1st Year AMC