Menon Pistons share price history
MENNPIS
63.71
2.87 (-4.31%)Last updated on 29 Sep, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMenon Pistons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 67.85 | 63.71 | -4.31% | 67.85 | 63.14 |
| Fri Sep 26 2025 | 68.31 | 66.58 | -0.31% | 68.31 | 66.5 |
| Thu Sep 25 2025 | 67.05 | 66.79 | -2.20% | 68 | 66.5 |
| Wed Sep 24 2025 | 69.3 | 68.29 | 0.16% | 69.3 | 67.5 |
| Tue Sep 23 2025 | 66.08 | 68.18 | 2.73% | 69.5 | 66.08 |
| Mon Sep 22 2025 | 68.58 | 66.37 | -3.22% | 69.48 | 65.73 |
| Fri Sep 19 2025 | 69.44 | 68.58 | -0.06% | 69.44 | 68.05 |
| Thu Sep 18 2025 | 70.5 | 68.62 | -1.28% | 70.5 | 68.3 |
| Wed Sep 17 2025 | 70.69 | 69.51 | -0.88% | 71 | 69 |
| Tue Sep 16 2025 | 69.18 | 70.13 | 3.06% | 70.69 | 67.62 |