Menon Pistons share price history
MENNPIS
60.85
0.30 (-0.49%)Last updated on 7 Nov, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMenon Pistons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 61.16 | 60.85 | -0.49% | 62.38 | 59 |
| Thu Nov 06 2025 | 62.79 | 61.15 | -2.02% | 63 | 60 |
| Tue Nov 04 2025 | 62.93 | 62.41 | 0.68% | 63.5 | 62.09 |
| Mon Nov 03 2025 | 63 | 61.99 | -0.34% | 63.38 | 61.4 |
| Fri Oct 31 2025 | 63.4 | 62.2 | 0.03% | 63.4 | 62.02 |
| Thu Oct 30 2025 | 63.97 | 62.18 | -1.08% | 63.97 | 61.81 |
| Wed Oct 29 2025 | 62.11 | 62.86 | 0.48% | 64 | 62.11 |
| Tue Oct 28 2025 | 63.36 | 62.56 | -1.09% | 64.38 | 62.15 |
| Mon Oct 27 2025 | 63.31 | 63.25 | -0.17% | 64.95 | 63 |
| Fri Oct 24 2025 | 65.3 | 63.36 | -2.97% | 65.77 | 62 |