Menon Pistons share price history
MENNPIS
67.5
0.07 (0.10%)Last updated on 8 Sep, 2025 | 12:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMenon Pistons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 67.1 | 67.5 | 0.10% | 67.99 | 66 |
| Thu Sep 04 2025 | 67.2 | 67.43 | 0.67% | 68.4 | 66 |
| Wed Sep 03 2025 | 66.47 | 66.98 | 1.39% | 69 | 65.75 |
| Tue Sep 02 2025 | 65.62 | 66.06 | -0.69% | 68.3 | 65.4 |
| Mon Sep 01 2025 | 65.98 | 66.52 | 1.28% | 68.5 | 65.97 |
| Fri Aug 29 2025 | 64.48 | 65.68 | 3.34% | 70.9 | 63.68 |
| Thu Aug 28 2025 | 63.52 | 63.56 | -1.81% | 65.29 | 63.5 |
| Tue Aug 26 2025 | 65.72 | 64.73 | -1.02% | 65.72 | 64.09 |
| Mon Aug 25 2025 | 66.47 | 65.4 | -0.17% | 66.47 | 65.01 |
| Fri Aug 22 2025 | 65.27 | 65.51 | -0.27% | 66.19 | 65.27 |