| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 60.25 | 60.8 | 0.05% | 61.8 | 60.25 |
| Tue Jul 15 2025 | 60.99 | 60.77 | 0.68% | 61.49 | 60.13 |
| Mon Jul 14 2025 | 61 | 60.36 | -0.45% | 61.77 | 59.47 |
| Fri Jul 11 2025 | 61 | 60.63 | -1.30% | 61.45 | 59.2 |
| Thu Jul 10 2025 | 61.25 | 61.43 | 0.41% | 62 | 61.25 |
| Wed Jul 09 2025 | 61.7 | 61.18 | 0.26% | 61.7 | 60.56 |
| Tue Jul 08 2025 | 61.27 | 61.02 | -0.44% | 61.88 | 60 |
| Mon Jul 07 2025 | 61.2 | 61.29 | 0.15% | 61.88 | 60.63 |
| Fri Jul 04 2025 | 61.68 | 61.2 | -0.11% | 62.4 | 60.7 |
| Thu Jul 03 2025 | 60.25 | 61.27 | 1.01% | 61.65 | 60.25 |