Menon Pistons share price history
MENNPIS
59.6
0.07 (0.12%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Menon Pistons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 59.36 | 59.6 | 0.13% | 61 | 59.36 |
| Thu Feb 19 2026 | 60 | 59.52 | -1.77% | 61.5 | 59.2 |
| Wed Feb 18 2026 | 60.95 | 60.59 | -0.59% | 61.79 | 60 |
| Tue Feb 17 2026 | 60.49 | 60.95 | 0.76% | 61.29 | 58.75 |
| Mon Feb 16 2026 | 59.02 | 60.49 | 1.14% | 61.5 | 59.02 |
| Fri Feb 13 2026 | 59.79 | 59.81 | -0.47% | 62 | 59.09 |
| Thu Feb 12 2026 | 62.29 | 60.09 | -3.53% | 64 | 59.59 |
| Wed Feb 11 2026 | 59.88 | 62.29 | 5.13% | 64.5 | 59.79 |
| Tue Feb 10 2026 | 60.06 | 59.25 | -1.35% | 60.68 | 59 |
| Mon Feb 09 2026 | 59.9 | 60.06 | 1.38% | 60.79 | 59.9 |
