Menon Pistons share price history
MENNPIS
56.98
0.40 (-0.70%)Last updated on 1 Dec, 2025 | 13:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMenon Pistons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 57.66 | 56.98 | -0.70% | 57.99 | 56.5 |
| Fri Nov 28 2025 | 58.9 | 57.38 | -1.29% | 58.9 | 57 |
| Thu Nov 27 2025 | 57.25 | 58.13 | 1.88% | 58.79 | 56.65 |
| Wed Nov 26 2025 | 58 | 57.06 | 0.00% | 58 | 56.5 |
| Tue Nov 25 2025 | 57.52 | 57.06 | 0.35% | 58 | 56 |
| Mon Nov 24 2025 | 58.11 | 56.86 | -2.07% | 58.11 | 56 |
| Fri Nov 21 2025 | 58.09 | 58.06 | -1.39% | 58.97 | 57.79 |
| Thu Nov 20 2025 | 60.02 | 58.88 | -2.89% | 62.43 | 58.5 |
| Wed Nov 19 2025 | 59.34 | 60.63 | 2.17% | 62 | 58.9 |
| Tue Nov 18 2025 | 60.97 | 59.34 | -0.79% | 60.97 | 59 |