Menon Pistons share price history
MENNPIS
61.08
0.90 (-1.45%)Last updated on 17 Oct, 2025 | 15:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMenon Pistons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 62.5 | 61.08 | -1.44% | 62.99 | 61 |
| Thu Oct 16 2025 | 62.06 | 61.97 | -0.55% | 62.74 | 61.7 |
| Wed Oct 15 2025 | 63.5 | 62.31 | -1.87% | 63.81 | 62 |
| Tue Oct 14 2025 | 63.59 | 63.5 | -0.35% | 64.93 | 63 |
| Mon Oct 13 2025 | 64.69 | 63.72 | -0.52% | 64.69 | 63.02 |
| Fri Oct 10 2025 | 62.16 | 64.05 | 1.81% | 65 | 62.16 |
| Thu Oct 09 2025 | 62.11 | 62.91 | -0.93% | 63.5 | 62 |
| Wed Oct 08 2025 | 64.8 | 63.5 | -0.53% | 64.8 | 62.75 |
| Tue Oct 07 2025 | 64.26 | 63.84 | -0.61% | 65 | 63.02 |
| Mon Oct 06 2025 | 65.98 | 64.23 | -1.58% | 66.68 | 63.54 |