Menon Pistons share price history
MENNPIS
60.83
2.83 (4.88%)Last updated on 1 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Menon Pistons Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Sun Feb 01 2026 | 61 | 60.83 | 4.88% | 61.39 | 59.2 |
| Thu Jan 29 2026 | 60 | 58 | -2.41% | 60 | 57 |
| Wed Jan 28 2026 | 59.29 | 59.43 | 3.16% | 62 | 59 |
| Tue Jan 27 2026 | 56.65 | 57.61 | -0.07% | 58.49 | 56.61 |
| Fri Jan 23 2026 | 59.11 | 57.65 | -2.70% | 59.63 | 57 |
| Thu Jan 22 2026 | 58 | 59.25 | 3.21% | 60.49 | 58 |
| Wed Jan 21 2026 | 57.61 | 57.41 | -2.16% | 59.49 | 56.5 |
| Tue Jan 20 2026 | 60.04 | 58.68 | -2.67% | 60.9 | 58 |
| Mon Jan 19 2026 | 62.83 | 60.29 | -0.76% | 62.83 | 60.09 |
| Fri Jan 16 2026 | 61.5 | 60.75 | -0.99% | 63 | 60.5 |
