Mehai Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 1.26 | 1.3 | 4.84% | 1.3 | 1.26 |
| Mon Mar 16 2026 | 1.16 | 1.24 | 4.20% | 1.24 | 1.14 |
| Fri Mar 13 2026 | 1.24 | 1.19 | -2.46% | 1.24 | 1.15 |
| Thu Mar 12 2026 | 1.26 | 1.22 | -3.17% | 1.26 | 1.22 |
| Wed Mar 11 2026 | 1.29 | 1.26 | -0.79% | 1.29 | 1.25 |
| Tue Mar 10 2026 | 1.25 | 1.27 | 1.60% | 1.29 | 1.25 |
| Mon Mar 09 2026 | 1.3 | 1.25 | -3.85% | 1.3 | 1.25 |
| Fri Mar 06 2026 | 1.3 | 1.3 | -1.52% | 1.34 | 1.28 |
| Thu Mar 05 2026 | 1.29 | 1.32 | 1.54% | 1.35 | 1.29 |
| Wed Mar 04 2026 | 1.25 | 1.3 | -1.52% | 1.37 | 1.25 |
Mehai Technology Associated Pages
