Mehai Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jun 25 2026 | 1.3 | 1.24 | -2.36% | 1.3 | 1.22 |
| Wed Jun 24 2026 | 1.28 | 1.27 | -0.78% | 1.3 | 1.25 |
| Tue Jun 23 2026 | 1.25 | 1.28 | 3.23% | 1.29 | 1.25 |
| Mon Jun 22 2026 | 1.25 | 1.24 | 0.00% | 1.25 | 1.2 |
| Fri Jun 19 2026 | 1.27 | 1.24 | -0.80% | 1.27 | 1.23 |
| Thu Jun 18 2026 | 1.28 | 1.25 | -1.57% | 1.28 | 1.25 |
| Wed Jun 17 2026 | 1.28 | 1.27 | 0.00% | 1.29 | 1.25 |
| Tue Jun 16 2026 | 1.32 | 1.27 | -1.55% | 1.32 | 1.25 |
| Mon Jun 15 2026 | 1.26 | 1.29 | 3.20% | 1.3 | 1.26 |
| Fri Jun 12 2026 | 1.21 | 1.25 | 4.17% | 1.25 | 1.2 |
Mehai Technology Associated Pages
