| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 17.55 | 16.9 | -1.40% | 17.59 | 16.51 |
| Thu Aug 14 2025 | 16.63 | 17.14 | 1.00% | 17.6 | 16.39 |
| Wed Aug 13 2025 | 17 | 16.97 | -2.30% | 17.48 | 16.64 |
| Tue Aug 12 2025 | 17.95 | 17.37 | -2.63% | 18.38 | 17.04 |
| Mon Aug 11 2025 | 18.43 | 17.84 | -1.22% | 18.86 | 17.29 |
| Fri Aug 08 2025 | 17.36 | 18.06 | 2.09% | 18.56 | 16.89 |
| Thu Aug 07 2025 | 17.63 | 17.69 | 0.74% | 18.44 | 17 |
| Wed Aug 06 2025 | 16.02 | 17.56 | 9.61% | 17.62 | 15.56 |
| Tue Aug 05 2025 | 15.44 | 16.02 | 10.03% | 16.02 | 15.44 |
| Mon Aug 04 2025 | 14.11 | 14.56 | 3.63% | 15.44 | 12.64 |