Mehai Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 24 2026 | 1.46 | 1.37 | -3.52% | 1.46 | 1.36 |
| Mon Feb 23 2026 | 1.51 | 1.42 | -5.33% | 1.51 | 1.42 |
| Fri Feb 20 2026 | 1.51 | 1.5 | 1.35% | 1.51 | 1.47 |
| Thu Feb 19 2026 | 1.52 | 1.48 | -3.27% | 1.54 | 1.47 |
| Wed Feb 18 2026 | 1.54 | 1.53 | 1.32% | 1.57 | 1.5 |
| Tue Feb 17 2026 | 1.54 | 1.51 | 0.00% | 1.58 | 1.48 |
| Mon Feb 16 2026 | 1.53 | 1.51 | -5.03% | 1.55 | 1.51 |
| Fri Feb 13 2026 | 1.61 | 1.59 | -1.24% | 1.61 | 1.52 |
| Thu Feb 12 2026 | 1.62 | 1.61 | 0.00% | 1.62 | 1.59 |
| Wed Feb 11 2026 | 1.62 | 1.61 | 0.00% | 1.64 | 1.58 |
Mehai Technology Associated Pages
