Mehai Technology share price history
MEHAI
1.71
0.00 (0.00%)Last updated on 2 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMehai Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 02 2025 | 1.71 | 1.71 | -4.47% | 1.84 | 1.71 |
| Mon Dec 01 2025 | 1.79 | 1.79 | -4.79% | 1.88 | 1.79 |
| Fri Nov 28 2025 | 1.88 | 1.88 | -5.05% | 1.88 | 1.88 |
| Thu Nov 27 2025 | 1.98 | 1.98 | -4.35% | 2.15 | 1.98 |
| Wed Nov 26 2025 | 2.07 | 2.07 | -5.05% | 2.07 | 2.07 |
| Tue Nov 25 2025 | 2.18 | 2.18 | -4.39% | 2.18 | 2.18 |
| Mon Nov 24 2025 | 2.28 | 2.28 | -5.39% | 2.28 | 2.28 |
| Fri Nov 21 2025 | 2.41 | 2.41 | -4.37% | 2.41 | 2.41 |
| Thu Nov 20 2025 | 2.52 | 2.52 | -5.26% | 2.52 | 2.52 |
| Wed Nov 19 2025 | 2.66 | 2.66 | -4.66% | 2.66 | 2.66 |