Mehai Technology share price history
MEHAI
1.6
0.02 (-1.23%)Last updated on 4 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mehai Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 04 2026 | 1.61 | 1.6 | -1.23% | 1.64 | 1.54 |
| Tue Feb 03 2026 | 1.74 | 1.62 | -4.71% | 1.74 | 1.62 |
| Mon Feb 02 2026 | 1.73 | 1.7 | -3.95% | 1.83 | 1.7 |
| Sun Feb 01 2026 | 1.74 | 1.77 | 2.91% | 1.79 | 1.67 |
| Fri Jan 30 2026 | 1.67 | 1.72 | 5.52% | 1.72 | 1.61 |
| Thu Jan 29 2026 | 1.63 | 1.63 | 3.82% | 1.63 | 1.5 |
| Wed Jan 28 2026 | 1.52 | 1.57 | 4.67% | 1.57 | 1.51 |
| Tue Jan 27 2026 | 1.45 | 1.5 | 4.17% | 1.5 | 1.41 |
| Fri Jan 23 2026 | 1.49 | 1.44 | -4.00% | 1.53 | 1.44 |
| Thu Jan 22 2026 | 1.46 | 1.5 | 2.74% | 1.52 | 1.44 |
