Mehai Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 15 2026 | 1.39 | 1.44 | 3.60% | 1.45 | 1.35 |
| Thu May 14 2026 | 1.42 | 1.39 | 0.00% | 1.46 | 1.33 |
| Wed May 13 2026 | 1.42 | 1.39 | 0.00% | 1.44 | 1.35 |
| Tue May 12 2026 | 1.44 | 1.39 | -4.14% | 1.48 | 1.37 |
| Mon May 11 2026 | 1.48 | 1.45 | -2.03% | 1.48 | 1.41 |
| Fri May 08 2026 | 1.5 | 1.48 | 1.37% | 1.5 | 1.44 |
| Thu May 07 2026 | 1.5 | 1.46 | -0.68% | 1.51 | 1.45 |
| Wed May 06 2026 | 1.5 | 1.47 | -2.00% | 1.53 | 1.45 |
| Tue May 05 2026 | 1.46 | 1.5 | 0.00% | 1.51 | 1.44 |
| Mon May 04 2026 | 1.57 | 1.5 | -1.96% | 1.57 | 1.47 |
Mehai Technology Associated Pages
