Mehai Technology share price history
MEHAI
1.63
0.01 (0.62%)Last updated on 10 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mehai Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 10 2026 | 1.66 | 1.63 | 0.62% | 1.67 | 1.6 |
| Mon Feb 09 2026 | 1.62 | 1.62 | 0.00% | 1.69 | 1.61 |
| Fri Feb 06 2026 | 1.53 | 1.62 | 4.52% | 1.62 | 1.51 |
| Thu Feb 05 2026 | 1.58 | 1.55 | -3.13% | 1.65 | 1.53 |
| Wed Feb 04 2026 | 1.61 | 1.6 | -1.23% | 1.63 | 1.53 |
| Tue Feb 03 2026 | 1.74 | 1.62 | -4.71% | 1.74 | 1.62 |
| Mon Feb 02 2026 | 1.73 | 1.7 | -3.95% | 1.83 | 1.7 |
| Sun Feb 01 2026 | 1.74 | 1.77 | 2.91% | 1.79 | 1.67 |
| Fri Jan 30 2026 | 1.67 | 1.72 | 5.52% | 1.72 | 1.61 |
| Thu Jan 29 2026 | 1.63 | 1.63 | 3.82% | 1.63 | 1.5 |
