Mehai Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 1.21 | 1.2 | 2.56% | 1.21 | 1.16 |
| Thu Apr 02 2026 | 1.14 | 1.17 | 0.00% | 1.23 | 1.12 |
| Wed Apr 01 2026 | 1.12 | 1.17 | 4.46% | 1.17 | 1.12 |
| Mon Mar 30 2026 | 1.17 | 1.12 | -4.27% | 1.17 | 1.12 |
| Fri Mar 27 2026 | 1.15 | 1.17 | -2.50% | 1.25 | 1.13 |
| Wed Mar 25 2026 | 1.14 | 1.2 | 5.26% | 1.2 | 1.13 |
| Tue Mar 24 2026 | 1.17 | 1.14 | -2.56% | 1.23 | 1.14 |
| Mon Mar 23 2026 | 1.23 | 1.17 | -5.65% | 1.24 | 1.17 |
| Fri Mar 20 2026 | 1.27 | 1.24 | -1.59% | 1.29 | 1.23 |
| Thu Mar 19 2026 | 1.26 | 1.26 | -4.55% | 1.32 | 1.25 |
Mehai Technology Associated Pages
