Mehai Technology share price history
MEHAI
3.77
0.19 (-4.80%)Last updated on 10 Nov, 2025 | 13:32 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMehai Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 3.77 | 3.77 | -4.80% | 3.77 | 3.77 |
| Fri Nov 07 2025 | 3.96 | 3.96 | -4.58% | 3.96 | 3.96 |
| Thu Nov 06 2025 | 4.15 | 4.15 | -4.82% | 4.15 | 4.15 |
| Tue Nov 04 2025 | 4.36 | 4.36 | -5.01% | 4.36 | 4.36 |
| Mon Nov 03 2025 | 4.59 | 4.59 | -4.77% | 4.59 | 4.59 |
| Fri Oct 31 2025 | 4.82 | 4.82 | -4.93% | 4.82 | 4.82 |
| Thu Oct 30 2025 | 5.07 | 5.07 | -5.06% | 5.07 | 5.07 |
| Wed Oct 29 2025 | 5.34 | 5.34 | -4.81% | 5.34 | 5.34 |
| Tue Oct 28 2025 | 5.61 | 5.61 | -4.92% | 5.61 | 5.61 |
| Mon Oct 27 2025 | 5.9 | 5.9 | -4.99% | 5.9 | 5.9 |