Mehai Technology share price history
MEHAI
1.47
0.02 (-1.34%)Last updated on 12 Jan, 2026 | 13:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mehai Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 12 2026 | 1.48 | 1.47 | -1.34% | 1.49 | 1.42 |
| Fri Jan 09 2026 | 1.55 | 1.49 | -2.61% | 1.58 | 1.47 |
| Thu Jan 08 2026 | 1.55 | 1.53 | -0.65% | 1.61 | 1.5 |
| Wed Jan 07 2026 | 1.62 | 1.54 | -4.94% | 1.62 | 1.54 |
| Tue Jan 06 2026 | 1.67 | 1.62 | -1.82% | 1.69 | 1.6 |
| Mon Jan 05 2026 | 1.7 | 1.65 | -1.20% | 1.71 | 1.64 |
| Fri Jan 02 2026 | 1.7 | 1.67 | -1.76% | 1.72 | 1.63 |
| Thu Jan 01 2026 | 1.7 | 1.7 | 0.59% | 1.74 | 1.64 |
| Wed Dec 31 2025 | 1.76 | 1.69 | -3.98% | 1.8 | 1.69 |
| Tue Dec 30 2025 | 1.66 | 1.76 | 3.53% | 1.77 | 1.62 |
