Mehai Technology share price history
MEHAI
9.6
0.33 (-3.32%)Last updated on 29 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMehai Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 9.89 | 9.6 | -3.32% | 10.4 | 9.44 |
| Fri Sep 26 2025 | 10.27 | 9.93 | 0.81% | 10.34 | 9.57 |
| Thu Sep 25 2025 | 9.5 | 9.85 | 4.90% | 9.85 | 9.5 |
| Wed Sep 24 2025 | 9.48 | 9.39 | 3.99% | 9.48 | 9.05 |
| Tue Sep 23 2025 | 8.8 | 9.03 | 5.00% | 9.03 | 8.51 |
| Mon Sep 22 2025 | 8 | 8.6 | 4.24% | 8.65 | 8 |
| Fri Sep 19 2025 | 8 | 8.25 | 1.48% | 8.52 | 7.73 |
| Thu Sep 18 2025 | 8.13 | 8.13 | -46.16% | 8.55 | 8.13 |
| Wed Sep 17 2025 | 15.15 | 15.1 | 1.34% | 15.64 | 15.02 |
| Tue Sep 16 2025 | 14.96 | 14.9 | 4.56% | 14.96 | 14.39 |