Mehai Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1.55 | 1.55 | -4.32% | 1.58 | 1.55 |
| Thu Apr 23 2026 | 1.62 | 1.62 | -5.26% | 1.67 | 1.62 |
| Wed Apr 22 2026 | 1.78 | 1.71 | -3.93% | 1.84 | 1.71 |
| Tue Apr 21 2026 | 1.75 | 1.78 | 4.09% | 1.78 | 1.71 |
| Mon Apr 20 2026 | 1.67 | 1.71 | 10.32% | 1.71 | 1.6 |
| Fri Apr 17 2026 | 1.55 | 1.55 | 9.15% | 1.57 | 1.5 |
| Thu Apr 16 2026 | 1.38 | 1.42 | 10.08% | 1.42 | 1.37 |
| Wed Apr 15 2026 | 1.23 | 1.29 | 8.40% | 1.29 | 1.23 |
| Mon Apr 13 2026 | 1.19 | 1.19 | -0.83% | 1.23 | 1.15 |
| Fri Apr 10 2026 | 1.24 | 1.2 | -3.23% | 1.24 | 1.2 |
Mehai Technology Associated Pages
