| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 17.36 | 18.07 | 2.15% | 18.57 | 16.9 |
| Thu Aug 07 2025 | 17.63 | 17.69 | 0.74% | 18.44 | 17 |
| Wed Aug 06 2025 | 16.02 | 17.56 | 9.61% | 17.62 | 15.56 |
| Tue Aug 05 2025 | 15.44 | 16.02 | 10.03% | 16.02 | 15.44 |
| Mon Aug 04 2025 | 14.11 | 14.56 | 3.63% | 15.44 | 12.64 |
| Fri Aug 01 2025 | 13.97 | 14.05 | 0.57% | 14.14 | 13.6 |
| Thu Jul 31 2025 | 13.42 | 13.97 | 0.58% | 14.14 | 13.25 |
| Wed Jul 30 2025 | 14.55 | 13.89 | -0.86% | 14.6 | 13.4 |
| Tue Jul 29 2025 | 13.89 | 14.01 | 1.89% | 14.43 | 13.06 |
| Mon Jul 28 2025 | 14.35 | 13.75 | -4.18% | 14.39 | 13.64 |