Mehai Technology share price history
MEHAI
13.98
0.54 (-3.72%)Last updated on 8 Sep, 2025 | 12:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMehai Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 14.03 | 13.98 | -0.29% | 14.25 | 13.5 |
| Fri Sep 05 2025 | 14.64 | 14.02 | -3.44% | 14.77 | 13.8 |
| Thu Sep 04 2025 | 15.01 | 14.52 | -4.91% | 15.57 | 14.51 |
| Wed Sep 03 2025 | 15.35 | 15.27 | 0.26% | 15.8 | 14.6 |
| Tue Sep 02 2025 | 15.28 | 15.23 | 0.86% | 15.5 | 14.53 |
| Mon Sep 01 2025 | 15.25 | 15.1 | 1.41% | 15.64 | 14.35 |
| Fri Aug 29 2025 | 14.81 | 14.89 | 0.54% | 15.38 | 14.07 |
| Thu Aug 28 2025 | 13.42 | 14.81 | 4.96% | 14.81 | 13.42 |
| Tue Aug 26 2025 | 14.11 | 14.11 | -4.98% | 14.11 | 14.11 |
| Mon Aug 25 2025 | 14.85 | 14.85 | -5.05% | 14.85 | 14.85 |