Mehai Technology share price history

MEHAI

16.9

0.25 (-1.46%)
Last updated on 18 Aug, 2025 | 15:49 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mehai Technology Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202517.5516.9-1.40%17.5916.51
Thu Aug 14 202516.6317.141.00%17.616.39
Wed Aug 13 20251716.97-2.30%17.4816.64
Tue Aug 12 202517.9517.37-2.63%18.3817.04
Mon Aug 11 202518.4317.84-1.22%18.8617.29
Fri Aug 08 202517.3618.062.09%18.5616.89
Thu Aug 07 202517.6317.690.74%18.4417
Wed Aug 06 202516.0217.569.61%17.6215.56
Tue Aug 05 202515.4416.0210.03%16.0215.44
Mon Aug 04 202514.1114.563.63%15.4412.64