Mehai Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 05 2026 | 1.16 | 1.15 | 1.77% | 1.19 | 1.13 |
| Thu Oct 01 2026 | 1.16 | 1.13 | -0.88% | 1.16 | 1.13 |
| Wed Sep 30 2026 | 1.19 | 1.14 | -2.56% | 1.21 | 1.14 |
| Tue Sep 29 2026 | 1.13 | 1.17 | 3.54% | 1.19 | 1.1 |
| Mon Sep 28 2026 | 1.15 | 1.13 | -0.88% | 1.15 | 1.1 |
| Fri Sep 25 2026 | 1.14 | 1.14 | 0.00% | 1.15 | 1.12 |
| Thu Sep 24 2026 | 1.14 | 1.14 | -0.87% | 1.16 | 1.12 |
| Wed Sep 23 2026 | 1.14 | 1.15 | 0.88% | 1.16 | 1.13 |
| Tue Sep 22 2026 | 1.17 | 1.14 | -0.87% | 1.17 | 1.14 |
| Mon Sep 21 2026 | 1.19 | 1.15 | -3.36% | 1.2 | 1.14 |
Mehai Technology Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEHAI
