Mehai Technology share price history
MEHAI
7.25
0.19 (-2.55%)Last updated on 20 Oct, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMehai Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 7.24 | 7.25 | -2.55% | 7.5 | 7.12 |
| Fri Oct 17 2025 | 7.82 | 7.44 | -4.86% | 7.98 | 7.44 |
| Thu Oct 16 2025 | 8.14 | 7.82 | 0.51% | 8.14 | 7.5 |
| Wed Oct 15 2025 | 7.26 | 7.78 | 4.85% | 7.78 | 7.09 |
| Tue Oct 14 2025 | 7.75 | 7.42 | -4.38% | 7.75 | 7.38 |
| Mon Oct 13 2025 | 8.09 | 7.76 | -4.08% | 8.38 | 7.71 |
| Fri Oct 10 2025 | 8.76 | 8.09 | -4.94% | 8.92 | 8.09 |
| Thu Oct 09 2025 | 8.8 | 8.51 | -3.51% | 8.94 | 8.42 |
| Wed Oct 08 2025 | 9.38 | 8.82 | -4.34% | 9.38 | 8.77 |
| Tue Oct 07 2025 | 9.61 | 9.22 | -2.23% | 9.61 | 9.03 |