Mehai Technology share price history
MEHAI
1.7
0.06 (3.66%)Last updated on 23 Dec, 2025 | 10:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mehai Technology Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 23 2025 | 1.74 | 1.7 | 3.03% | 1.74 | 1.66 |
| Mon Dec 22 2025 | 1.72 | 1.65 | 1.23% | 1.72 | 1.55 |
| Fri Dec 19 2025 | 1.63 | 1.63 | 3.82% | 1.63 | 1.63 |
| Thu Dec 18 2025 | 1.42 | 1.57 | 4.67% | 1.57 | 1.42 |
| Wed Dec 17 2025 | 1.5 | 1.5 | -4.46% | 1.5 | 1.5 |
| Tue Dec 16 2025 | 1.57 | 1.57 | -4.27% | 1.57 | 1.57 |
| Mon Dec 15 2025 | 1.64 | 1.64 | -5.20% | 1.78 | 1.64 |
| Fri Dec 12 2025 | 1.73 | 1.73 | -4.95% | 1.73 | 1.73 |
| Thu Dec 11 2025 | 1.9 | 1.82 | -4.21% | 1.97 | 1.82 |
| Wed Dec 10 2025 | 1.88 | 1.9 | 3.83% | 1.91 | 1.8 |
