Meghna Infracon Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 08 2026 | 598.9 | 611 | 7.07% | 619 | 593.5 |
| Tue Apr 07 2026 | 542.95 | 570.65 | 6.41% | 589.95 | 536.04 |
| Mon Apr 06 2026 | 544.9 | 536.29 | -0.09% | 544.9 | 530 |
| Thu Apr 02 2026 | 550 | 536.79 | -1.41% | 550 | 525 |
| Wed Apr 01 2026 | 540 | 544.45 | 1.50% | 557 | 536 |
| Mon Mar 30 2026 | 559.04 | 536.4 | -3.35% | 570 | 530.09 |
| Fri Mar 27 2026 | 576.9 | 555 | -3.08% | 576.9 | 543 |
| Wed Mar 25 2026 | 554 | 572.65 | 3.73% | 580 | 551 |
| Tue Mar 24 2026 | 559.79 | 552.04 | 0.16% | 562.9 | 545 |
| Mon Mar 23 2026 | 575 | 551.15 | -4.92% | 576.95 | 542 |
Meghna Infracon Infrastructure Associated Pages
- Meghna Infracon Infrastructure Share Price
- Meghna Infracon Infrastructure Share Price chart
- Meghna Infracon Infrastructure Fundamental Analysis
- Meghna Infracon Infrastructure Technical Analysis
- Meghna Infracon Infrastructure Peer Comparison
- Meghna Infracon Infrastructure Dividend
- Meghna Infracon Infrastructure Bonus Share
- Meghna Infracon Infrastructure Board of Directors
- Meghna Infracon Infrastructure Shareholding Pattern
