Meghna Infracon Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 28 2026 | 734.9 | 746.05 | 2.08% | 755 | 730 |
| Mon Apr 27 2026 | 717 | 730.84 | 3.12% | 734.79 | 711 |
| Fri Apr 24 2026 | 712.15 | 708.75 | -0.61% | 714.95 | 708 |
| Thu Apr 23 2026 | 719 | 713.09 | 0.86% | 719 | 710.09 |
| Wed Apr 22 2026 | 717.25 | 707 | -0.04% | 749 | 701.15 |
| Tue Apr 21 2026 | 617 | 707.29 | 14.22% | 718.84 | 614 |
| Mon Apr 20 2026 | 631.84 | 619.25 | -0.27% | 631.84 | 603.84 |
| Fri Apr 17 2026 | 622.9 | 620.95 | 0.42% | 626.9 | 610.09 |
| Thu Apr 16 2026 | 623.9 | 618.34 | 0.32% | 623.9 | 617 |
| Wed Apr 15 2026 | 624 | 616.34 | 0.35% | 629.25 | 615 |
Meghna Infracon Infrastructure Associated Pages
- Meghna Infracon Infrastructure Share Price
- Meghna Infracon Infrastructure Share Price chart
- Meghna Infracon Infrastructure Fundamental Analysis
- Meghna Infracon Infrastructure Technical Analysis
- Meghna Infracon Infrastructure Peer Comparison
- Meghna Infracon Infrastructure Dividend
- Meghna Infracon Infrastructure Bonus Share
- Meghna Infracon Infrastructure Board of Directors
- Meghna Infracon Infrastructure Shareholding Pattern
