Meghna Infracon Infrastructure Share Price History

MIIL

Finance Small Cap

666.554.30 (-0.64%)

Last updated on 9 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Meghna Infracon Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	676	666.55	-0.64%	677.95	663.75
Thu Oct 08 2026	672	670.84	0.50%	675.2	655.09
Wed Oct 07 2026	680.04	667.5	-1.18%	686.95	661
Tue Oct 06 2026	685	675.5	0.76%	692.45	671.59
Mon Oct 05 2026	690	670.4	-0.98%	705	665.09
Thu Oct 01 2026	683	677.04	-0.73%	693.45	661
Wed Sep 30 2026	697	682.04	-1.45%	699.4	672.09
Tue Sep 29 2026	697	692.04	0.78%	702	676.65
Mon Sep 28 2026	708	686.65	-2.46%	708.75	683.04
Fri Sep 25 2026	706.04	704	0.01%	710	695.09

1
2
3
4

Meghna Infracon Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support