Meghna Infracon Infrastructure share price history
MIIL
559.9
1.55 (-0.28%)Last updated on 10 Nov, 2025 | 10:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeghna Infracon Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 556.05 | 559.9 | -0.28% | 567 | 555 |
| Fri Nov 07 2025 | 570 | 561.45 | -1.64% | 574.79 | 555.15 |
| Thu Nov 06 2025 | 578 | 570.79 | 1.15% | 578 | 560.09 |
| Tue Nov 04 2025 | 564.84 | 564.29 | 0.78% | 569 | 560.09 |
| Mon Nov 03 2025 | 563 | 559.9 | -0.11% | 567.2 | 555.09 |
| Fri Oct 31 2025 | 568.5 | 560.54 | -1.14% | 572.95 | 546.09 |
| Thu Oct 30 2025 | 567.95 | 567 | 0.25% | 574 | 560 |
| Wed Oct 29 2025 | 569 | 565.59 | 0.15% | 569 | 560.2 |
| Tue Oct 28 2025 | 574 | 564.75 | 0.24% | 574 | 558 |
| Mon Oct 27 2025 | 560 | 563.4 | 0.60% | 568.95 | 551 |