Meghna Infracon Infrastructure Share Price History

MIIL

Finance Small Cap

671.052.05 (-0.30%)

Last updated on 29 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Meghna Infracon Infrastructure Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 29 2026	675	671.05	-0.30%	677.75	665.8
Wed Oct 28 2026	677	673.09	1.02%	678.75	660
Tue Oct 27 2026	679.9	666.29	0.05%	681.4	661
Mon Oct 26 2026	668	665.95	0.48%	680.45	649.84
Fri Oct 23 2026	676	662.75	-0.81%	685	647.84
Thu Oct 22 2026	678	668.15	0.10%	679.9	645
Wed Oct 21 2026	678	667.45	-0.39%	683.45	652
Mon Oct 19 2026	675	670.04	0.16%	679.29	665
Fri Oct 16 2026	676.09	668.95	0.79%	676.95	655.09
Thu Oct 15 2026	647.09	663.7	1.69%	689.5	640.5

1
2
3
4
5

Meghna Infracon Infrastructure Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support