Meghna Infracon Infrastructure share price history
MIIL
564.9
0.15 (-0.03%)Last updated on 8 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeghna Infracon Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 569 | 564.9 | 0.36% | 569 | 560 |
| Fri Sep 05 2025 | 563 | 562.9 | -0.38% | 568.9 | 556.09 |
| Thu Sep 04 2025 | 578.95 | 565.04 | -0.20% | 579 | 556.09 |
| Wed Sep 03 2025 | 576.9 | 566.2 | -0.61% | 576.9 | 562.7 |
| Tue Sep 02 2025 | 577 | 569.7 | 0.07% | 577 | 561.25 |
| Mon Sep 01 2025 | 575 | 569.29 | -0.73% | 577.75 | 560 |
| Fri Aug 29 2025 | 567.79 | 573.45 | 2.25% | 577.5 | 555.5 |
| Thu Aug 28 2025 | 576 | 560.84 | -1.99% | 577.79 | 541 |
| Tue Aug 26 2025 | 568.95 | 572.2 | 1.72% | 581.95 | 556.09 |
| Mon Aug 25 2025 | 558.95 | 562.5 | 2.14% | 569 | 550.09 |