Meghna Infracon Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 781.95 | 782.5 | -0.18% | 789.9 | 774 |
| Mon Jun 08 2026 | 790 | 783.9 | -0.88% | 805.04 | 779 |
| Fri Jun 05 2026 | 774.95 | 790.84 | 2.18% | 818.7 | 771 |
| Thu Jun 04 2026 | 785 | 773.95 | -0.11% | 785 | 772.04 |
| Wed Jun 03 2026 | 769.04 | 774.84 | 1.35% | 787.09 | 760 |
| Tue Jun 02 2026 | 780.04 | 764.54 | -1.23% | 783.59 | 763 |
| Mon Jun 01 2026 | 804.9 | 774.09 | -1.06% | 804.9 | 773.95 |
| Fri May 29 2026 | 793.95 | 782.4 | -1.47% | 793.95 | 780 |
| Wed May 27 2026 | 791 | 794.04 | 0.54% | 802 | 785.95 |
| Tue May 26 2026 | 780 | 789.75 | 1.26% | 800 | 774 |
Meghna Infracon Infrastructure Associated Pages
- Meghna Infracon Infrastructure Share Price
- Meghna Infracon Infrastructure Share Price chart
- Meghna Infracon Infrastructure Fundamental Analysis
- Meghna Infracon Infrastructure Technical Analysis
- Meghna Infracon Infrastructure Peer Comparison
- Meghna Infracon Infrastructure Dividend
- Meghna Infracon Infrastructure Bonus Share
- Meghna Infracon Infrastructure Board of Directors
- Meghna Infracon Infrastructure Shareholding Pattern
