Meghna Infracon Infrastructure share price history
MIIL
615.45
42.05 (7.33%)Last updated on 24 Dec, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Meghna Infracon Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 575 | 615.45 | 7.33% | 634.95 | 571.2 |
| Tue Dec 23 2025 | 564 | 573.4 | 1.52% | 579 | 557.95 |
| Mon Dec 22 2025 | 577 | 564.79 | -1.07% | 577 | 562 |
| Fri Dec 19 2025 | 576.7 | 570.9 | -0.16% | 576.7 | 561.59 |
| Thu Dec 18 2025 | 574.9 | 571.79 | 0.67% | 576.9 | 560 |
| Wed Dec 17 2025 | 570.04 | 568 | -0.57% | 579 | 560 |
| Tue Dec 16 2025 | 575.29 | 571.25 | -2.20% | 579 | 570.25 |
| Mon Dec 15 2025 | 578.95 | 584.09 | -0.92% | 589.45 | 550.09 |
| Fri Dec 12 2025 | 547 | 589.54 | 9.12% | 605 | 531.54 |
| Thu Dec 11 2025 | 533.95 | 540.29 | 1.76% | 549 | 520.4 |
