Meghna Infracon Infrastructure share price history
MIIL
540
15.40 (2.94%)Last updated on 4 Dec, 2025 | 15:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeghna Infracon Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 529.35 | 540 | 2.94% | 544 | 520.1 |
| Wed Dec 03 2025 | 526 | 524.59 | -0.26% | 544 | 520.04 |
| Tue Dec 02 2025 | 531.95 | 525.95 | 0.13% | 531.95 | 520.59 |
| Mon Dec 01 2025 | 529.9 | 525.25 | 0.64% | 532.75 | 520.15 |
| Fri Nov 28 2025 | 531.04 | 521.9 | -2.11% | 537.95 | 512.04 |
| Thu Nov 27 2025 | 540 | 533.15 | -1.52% | 548.79 | 530.04 |
| Wed Nov 26 2025 | 537 | 541.4 | 1.70% | 549 | 530 |
| Tue Nov 25 2025 | 532 | 532.34 | -0.60% | 538.9 | 531.5 |
| Mon Nov 24 2025 | 523 | 535.54 | 1.77% | 543.95 | 523 |
| Fri Nov 21 2025 | 537.4 | 526.2 | -1.64% | 537.4 | 520.04 |