Meghna Infracon Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 30 2026 | 732.45 | 722.4 | -0.19% | 743.75 | 713.5 |
| Mon Jun 29 2026 | 725 | 723.75 | -0.96% | 730.75 | 717.04 |
| Thu Jun 25 2026 | 759.95 | 730.79 | -2.87% | 764.4 | 720 |
| Wed Jun 24 2026 | 761.95 | 752.4 | -0.61% | 775 | 746.04 |
| Tue Jun 23 2026 | 748 | 757 | -0.27% | 768.95 | 748 |
| Mon Jun 22 2026 | 746 | 759.04 | 0.19% | 769.84 | 744 |
| Fri Jun 19 2026 | 772.95 | 757.59 | -0.88% | 789.7 | 739 |
| Thu Jun 18 2026 | 757.9 | 764.29 | 1.37% | 784.95 | 745.09 |
| Wed Jun 17 2026 | 737 | 753.95 | 3.46% | 789 | 720.09 |
| Tue Jun 16 2026 | 714 | 728.75 | 2.27% | 734.5 | 704 |
Meghna Infracon Infrastructure Associated Pages
- Meghna Infracon Infrastructure Share Price
- Meghna Infracon Infrastructure Share Price chart
- Meghna Infracon Infrastructure Fundamental Analysis
- Meghna Infracon Infrastructure Technical Analysis
- Meghna Infracon Infrastructure Peer Comparison
- Meghna Infracon Infrastructure Dividend
- Meghna Infracon Infrastructure Bonus Share
- Meghna Infracon Infrastructure Board of Directors
- Meghna Infracon Infrastructure Shareholding Pattern
