Meghna Infracon Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 18 2026 | 699.5 | 711.35 | 3.24% | 714.85 | 689.95 |
| Thu Sep 17 2026 | 664.95 | 689 | 3.92% | 690.79 | 651 |
| Wed Sep 16 2026 | 689.95 | 663 | -0.46% | 704.9 | 640.5 |
| Tue Sep 15 2026 | 681.29 | 666.09 | -1.53% | 698.7 | 658.2 |
| Fri Sep 11 2026 | 699.95 | 676.45 | -1.56% | 699.95 | 669.95 |
| Thu Sep 10 2026 | 692.9 | 687.2 | -0.17% | 717.45 | 678.2 |
| Wed Sep 09 2026 | 709.2 | 688.4 | -2.30% | 714.95 | 666.54 |
| Tue Sep 08 2026 | 719 | 704.59 | -0.78% | 725.84 | 700.5 |
| Mon Sep 07 2026 | 722.5 | 710.15 | -0.96% | 733.54 | 707.5 |
| Fri Sep 04 2026 | 722 | 717.04 | -0.19% | 722.34 | 711.84 |
Meghna Infracon Infrastructure Associated Pages
- Meghna Infracon Infrastructure
Share Price - Meghna Infracon Infrastructure
Share Price chart - Meghna Infracon Infrastructure
Fundamental Analysis - Meghna Infracon Infrastructure
Technical Analysis - Meghna Infracon Infrastructure
Peer Comparison - Meghna Infracon Infrastructure
Dividend - Meghna Infracon Infrastructure
Bonus Share - Meghna Infracon Infrastructure
Board of Directors - Meghna Infracon Infrastructure
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MIIL
