Meghna Infracon Infrastructure share price history
MIIL
579.95
9.60 (-1.63%)Last updated on 23 Jan, 2026 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Meghna Infracon Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 584 | 579.95 | -1.63% | 584 | 574.7 |
| Thu Jan 22 2026 | 557 | 589.54 | 7.55% | 628.5 | 557 |
| Wed Jan 21 2026 | 568.9 | 548.15 | -2.90% | 568.9 | 521 |
| Tue Jan 20 2026 | 587.5 | 564.5 | -3.07% | 593.34 | 560.04 |
| Mon Jan 19 2026 | 580.09 | 582.4 | -1.29% | 593.7 | 564.95 |
| Fri Jan 16 2026 | 596.65 | 590 | -0.34% | 596.65 | 582.45 |
| Wed Jan 14 2026 | 596.75 | 592.04 | 0.94% | 609.45 | 580.09 |
| Tue Jan 13 2026 | 598.9 | 586.5 | -1.19% | 599 | 582.54 |
| Mon Jan 12 2026 | 603.65 | 593.59 | 0.13% | 609 | 585 |
| Fri Jan 09 2026 | 611.95 | 592.84 | -2.42% | 611.95 | 591 |
Meghna Infracon Infrastructure Associated Pages
- Meghna Infracon Infrastructure Share Price
- Meghna Infracon Infrastructure Share Price chart
- Meghna Infracon Infrastructure Fundamental Analysis
- Meghna Infracon Infrastructure Technical Analysis
- Meghna Infracon Infrastructure Peer Comparison
- Meghna Infracon Infrastructure Dividend
- Meghna Infracon Infrastructure Bonus Share
- Meghna Infracon Infrastructure Board of Directors
- Meghna Infracon Infrastructure Shareholding Pattern