Meghna Infracon Infrastructure share price history
MIIL
567
3.95 (0.70%)Last updated on 6 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Meghna Infracon Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 578 | 567 | 0.70% | 589.15 | 560.05 |
| Thu Feb 05 2026 | 565.9 | 563.04 | 1.09% | 572.84 | 560.04 |
| Wed Feb 04 2026 | 567 | 556.95 | -2.21% | 573.75 | 540.09 |
| Tue Feb 03 2026 | 571.95 | 569.54 | 0.57% | 611.5 | 563.04 |
| Mon Feb 02 2026 | 572 | 566.29 | 0.99% | 574.5 | 552.95 |
| Sun Feb 01 2026 | 560.29 | 560.75 | -0.34% | 576.95 | 560 |
| Fri Jan 30 2026 | 563 | 562.65 | -1.53% | 577 | 560.04 |
| Thu Jan 29 2026 | 586 | 571.4 | -1.93% | 590 | 564 |
| Wed Jan 28 2026 | 593.9 | 582.65 | -0.20% | 593.9 | 575.09 |
| Tue Jan 27 2026 | 586.5 | 583.84 | 0.66% | 607 | 570.09 |
Meghna Infracon Infrastructure Associated Pages
- Meghna Infracon Infrastructure Share Price
- Meghna Infracon Infrastructure Share Price chart
- Meghna Infracon Infrastructure Fundamental Analysis
- Meghna Infracon Infrastructure Technical Analysis
- Meghna Infracon Infrastructure Peer Comparison
- Meghna Infracon Infrastructure Dividend
- Meghna Infracon Infrastructure Bonus Share
- Meghna Infracon Infrastructure Board of Directors
- Meghna Infracon Infrastructure Shareholding Pattern