Meghna Infracon Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 712.95 | 705 | -1.25% | 720.9 | 690.1 |
| Thu Aug 06 2026 | 726.04 | 713.9 | -0.83% | 727.34 | 705.34 |
| Wed Aug 05 2026 | 741.95 | 719.84 | -2.21% | 747.84 | 716.4 |
| Tue Aug 04 2026 | 741.04 | 736.09 | -0.11% | 742 | 730.15 |
| Mon Aug 03 2026 | 724.04 | 736.9 | 0.86% | 751.9 | 724.04 |
| Fri Jul 31 2026 | 732.45 | 730.59 | 0.59% | 737.65 | 725 |
| Thu Jul 30 2026 | 739.9 | 726.29 | -1.03% | 739.9 | 721.15 |
| Wed Jul 29 2026 | 730.95 | 733.84 | 1.44% | 740.95 | 720.5 |
| Tue Jul 28 2026 | 744 | 723.45 | -1.43% | 748.79 | 716.04 |
| Mon Jul 27 2026 | 727.84 | 733.95 | 1.35% | 737.79 | 715.09 |
Meghna Infracon Infrastructure Associated Pages
- Meghna Infracon Infrastructure
Share Price - Meghna Infracon Infrastructure
Share Price chart - Meghna Infracon Infrastructure
Fundamental Analysis - Meghna Infracon Infrastructure
Technical Analysis - Meghna Infracon Infrastructure
Peer Comparison - Meghna Infracon Infrastructure
Dividend - Meghna Infracon Infrastructure
Bonus Share - Meghna Infracon Infrastructure
Board of Directors - Meghna Infracon Infrastructure
Shareholding Pattern
