Meghna Infracon Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 740 | 755 | 1.88% | 777 | 731.25 |
| Fri Jul 17 2026 | 731 | 741.04 | 0.88% | 749.7 | 727.5 |
| Thu Jul 16 2026 | 734 | 734.59 | 0.07% | 749.65 | 725.09 |
| Wed Jul 15 2026 | 742.95 | 734.04 | -0.77% | 749.5 | 721 |
| Tue Jul 14 2026 | 754 | 739.75 | -0.68% | 754 | 725.09 |
| Mon Jul 13 2026 | 730.09 | 744.84 | 0.58% | 767.84 | 721 |
| Fri Jul 10 2026 | 749 | 740.54 | -0.03% | 756.9 | 730 |
| Thu Jul 09 2026 | 736.4 | 740.75 | 1.25% | 747.9 | 729.29 |
| Wed Jul 08 2026 | 756.4 | 731.59 | -3.29% | 769.5 | 729 |
| Tue Jul 07 2026 | 730.04 | 756.45 | 4.66% | 760 | 728.95 |
Meghna Infracon Infrastructure Associated Pages
- Meghna Infracon Infrastructure
Share Price - Meghna Infracon Infrastructure
Share Price chart - Meghna Infracon Infrastructure
Fundamental Analysis - Meghna Infracon Infrastructure
Technical Analysis - Meghna Infracon Infrastructure
Peer Comparison - Meghna Infracon Infrastructure
Dividend - Meghna Infracon Infrastructure
Bonus Share - Meghna Infracon Infrastructure
Board of Directors - Meghna Infracon Infrastructure
Shareholding Pattern
