Meghna Infracon Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 19 2026 | 520.05 | 504.5 | -0.92% | 520.05 | 500.2 |
| Wed Mar 18 2026 | 530 | 509.2 | -1.59% | 530 | 500 |
| Tue Mar 17 2026 | 530 | 517.45 | -0.79% | 530.95 | 515 |
| Mon Mar 16 2026 | 531.9 | 521.59 | -0.61% | 576.9 | 510.1 |
| Fri Mar 13 2026 | 530.29 | 524.79 | -1.92% | 536.9 | 518.04 |
| Thu Mar 12 2026 | 546.95 | 535.04 | -0.46% | 546.95 | 531.25 |
| Wed Mar 11 2026 | 538 | 537.5 | 0.76% | 558.9 | 535.09 |
| Tue Mar 10 2026 | 530 | 533.45 | 2.43% | 538.79 | 523 |
| Mon Mar 09 2026 | 524.09 | 520.79 | -1.66% | 528.95 | 512.5 |
| Fri Mar 06 2026 | 538.7 | 529.59 | -0.41% | 544.34 | 517 |
Meghna Infracon Infrastructure Associated Pages
- Meghna Infracon Infrastructure Share Price
- Meghna Infracon Infrastructure Share Price chart
- Meghna Infracon Infrastructure Fundamental Analysis
- Meghna Infracon Infrastructure Technical Analysis
- Meghna Infracon Infrastructure Peer Comparison
- Meghna Infracon Infrastructure Dividend
- Meghna Infracon Infrastructure Bonus Share
- Meghna Infracon Infrastructure Board of Directors
- Meghna Infracon Infrastructure Shareholding Pattern
