Meghna Infracon Infrastructure share price history
MIIL
521
0.60 (0.12%)Last updated on 30 Sep, 2025 | 14:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeghna Infracon Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 526.95 | 521 | 0.12% | 531 | 520 |
| Mon Sep 29 2025 | 534.95 | 520.4 | -1.49% | 542.84 | 520 |
| Fri Sep 26 2025 | 526 | 528.25 | -0.39% | 541 | 520.15 |
| Thu Sep 25 2025 | 535 | 530.34 | -0.92% | 539.95 | 530 |
| Wed Sep 24 2025 | 542 | 535.25 | 0.63% | 542.04 | 530.34 |
| Tue Sep 23 2025 | 531 | 531.9 | -0.73% | 542.95 | 530.04 |
| Mon Sep 22 2025 | 536.95 | 535.79 | 0.07% | 542.95 | 531.09 |
| Fri Sep 19 2025 | 536.2 | 535.4 | -1.51% | 546.75 | 530.09 |
| Thu Sep 18 2025 | 557.95 | 543.59 | -1.05% | 559 | 540.04 |
| Wed Sep 17 2025 | 543.95 | 549.34 | 1.58% | 553.9 | 541.04 |