Meghna Infracon Infrastructure share price history
MIIL
537.25
22.50 (4.37%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeghna Infracon Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 524.9 | 537.25 | 4.37% | 538.95 | 516 |
| Fri Oct 17 2025 | 521 | 514.75 | -1.35% | 532.75 | 511 |
| Thu Oct 16 2025 | 525 | 521.79 | 1.08% | 540 | 509 |
| Wed Oct 15 2025 | 520.95 | 516.2 | -0.12% | 520.95 | 507 |
| Tue Oct 14 2025 | 527.95 | 516.84 | -1.30% | 538.95 | 515 |
| Mon Oct 13 2025 | 515.09 | 523.65 | -0.07% | 534 | 515.09 |
| Fri Oct 10 2025 | 522.65 | 524 | 0.33% | 527.95 | 520.04 |
| Thu Oct 09 2025 | 534 | 522.29 | -1.15% | 534.9 | 506 |
| Wed Oct 08 2025 | 535 | 528.34 | 0.57% | 543.95 | 515.09 |
| Tue Oct 07 2025 | 495 | 525.34 | 5.98% | 534 | 470.1 |