Meghna Infracon Infrastructure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 736 | 748.9 | 1.75% | 750 | 736 |
| Tue May 19 2026 | 749.9 | 736 | 0.80% | 749.9 | 729.79 |
| Mon May 18 2026 | 718.84 | 730.15 | 1.57% | 734.95 | 710 |
| Fri May 15 2026 | 725 | 718.84 | 0.15% | 727.9 | 716.04 |
| Thu May 14 2026 | 734.9 | 717.79 | 0.01% | 734.9 | 715 |
| Wed May 13 2026 | 740 | 717.7 | -0.27% | 740 | 716.04 |
| Tue May 12 2026 | 740 | 719.65 | -1.02% | 740 | 715 |
| Mon May 11 2026 | 751.9 | 727.04 | -0.19% | 751.9 | 727 |
| Fri May 08 2026 | 740 | 728.45 | -1.46% | 740 | 727 |
| Thu May 07 2026 | 746 | 739.25 | -1.41% | 760 | 739 |
Meghna Infracon Infrastructure Associated Pages
- Meghna Infracon Infrastructure Share Price
- Meghna Infracon Infrastructure Share Price chart
- Meghna Infracon Infrastructure Fundamental Analysis
- Meghna Infracon Infrastructure Technical Analysis
- Meghna Infracon Infrastructure Peer Comparison
- Meghna Infracon Infrastructure Dividend
- Meghna Infracon Infrastructure Bonus Share
- Meghna Infracon Infrastructure Board of Directors
- Meghna Infracon Infrastructure Shareholding Pattern
