Meghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 50.55 | 50.75 | 0.91% | 51.85 | 49.96 |
| Fri Jun 19 2026 | 50 | 50.29 | 0.14% | 50.83 | 49.61 |
| Thu Jun 18 2026 | 50.81 | 50.22 | -0.59% | 51.36 | 49.9 |
| Wed Jun 17 2026 | 52.2 | 50.52 | -2.72% | 53.5 | 50.25 |
| Tue Jun 16 2026 | 49.65 | 51.93 | 4.68% | 52.2 | 49.29 |
| Mon Jun 15 2026 | 48.79 | 49.61 | 3.66% | 51.13 | 48.49 |
| Fri Jun 12 2026 | 47 | 47.86 | 3.80% | 48.2 | 46.65 |
| Thu Jun 11 2026 | 46.88 | 46.11 | -1.12% | 47 | 45.95 |
| Wed Jun 10 2026 | 48 | 46.63 | -2.79% | 48.4 | 46.5 |
| Tue Jun 09 2026 | 47.93 | 47.97 | 1.59% | 48.34 | 47.09 |
