Meghmani Organics share price history
MOL
60.1
1.24 (-2.02%)Last updated on 9 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Meghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 60.93 | 60.1 | -2.02% | 62.2 | 59.95 |
| Thu Jan 08 2026 | 62.79 | 61.34 | -2.53% | 63.2 | 61 |
| Wed Jan 07 2026 | 63.38 | 62.93 | 0.00% | 63.58 | 62.4 |
| Tue Jan 06 2026 | 63.93 | 62.93 | -1.10% | 64.05 | 62.11 |
| Mon Jan 05 2026 | 64.73 | 63.63 | -1.70% | 65 | 63.29 |
| Fri Jan 02 2026 | 64.22 | 64.73 | 1.59% | 65.61 | 62.15 |
| Thu Jan 01 2026 | 64.44 | 63.72 | -0.84% | 64.58 | 63.5 |
| Wed Dec 31 2025 | 63.2 | 64.26 | 1.65% | 64.91 | 62.93 |
| Tue Dec 30 2025 | 63.25 | 63.22 | -0.14% | 63.74 | 62.38 |
| Mon Dec 29 2025 | 64.23 | 63.31 | -1.46% | 64.56 | 63.09 |
