Meghmani Organics Share Price History

MOL

Chemicals Small Cap

55.240.05 (0.09%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Meghmani Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	55.35	55.24	0.11%	56.35	55.1
Wed Nov 11 2026	54.5	55.18	2.28%	56.4	54.34
Mon Nov 09 2026	55.16	53.95	-1.34%	55.5	53.7
Sun Nov 08 2026	54.59	54.68	0.76%	55.97	54.27
Fri Nov 06 2026	55.34	54.27	-2.41%	55.34	54
Thu Nov 05 2026	56.47	55.61	-0.07%	58.49	55.11
Wed Nov 04 2026	55.13	55.65	0.72%	57.79	54.74
Tue Nov 03 2026	54.95	55.25	1.04%	55.97	54.5
Mon Nov 02 2026	53	54.68	3.84%	55	52.65
Fri Oct 30 2026	55	52.66	-4.32%	55	52.2

1
2
3
4
...
25

Meghmani Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support