Meghmani Organics Share Price History

MOL

Chemicals Small Cap

53.060.32 (-0.60%)

Last updated on 22 Oct, 2026 | 15:56 IST

Free Demat with Zero AMC*

Meghmani Organics Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	53.45	53.06	-0.60%	54.8	52.51
Wed Oct 21 2026	56.88	53.38	-5.67%	57.25	53
Mon Oct 19 2026	59.04	56.59	-4.95%	59.04	56.09
Fri Oct 16 2026	56.99	59.54	4.75%	61.25	56.29
Thu Oct 15 2026	58	56.84	-2.25%	58.5	56.33
Wed Oct 14 2026	58.38	58.15	-0.60%	59.38	57.84
Tue Oct 13 2026	57.77	58.5	1.23%	58.79	55.97
Mon Oct 12 2026	58.5	57.79	-1.04%	60.13	57.09
Fri Oct 09 2026	58.13	58.4	1.14%	59.2	56.9
Thu Oct 08 2026	61.47	57.74	-5.44%	61.47	57.4

1
2
3
4
...
25

Meghmani Organics Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support