Meghmani Organics share price history
MOL
61.5
1.09 (-1.74%)Last updated on 19 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Meghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 62.59 | 61.5 | -1.74% | 64.01 | 59.75 |
| Thu Dec 18 2025 | 62.5 | 62.59 | 0.45% | 62.75 | 61.25 |
| Wed Dec 17 2025 | 63.9 | 62.31 | -2.01% | 64.48 | 62.09 |
| Tue Dec 16 2025 | 63.27 | 63.59 | -0.39% | 64.73 | 63.25 |
| Mon Dec 15 2025 | 63.65 | 63.84 | 0.14% | 64.3 | 63.27 |
| Fri Dec 12 2025 | 63.29 | 63.75 | 1.19% | 64.44 | 63.13 |
| Thu Dec 11 2025 | 63.9 | 63 | -0.88% | 64.29 | 62.59 |
| Wed Dec 10 2025 | 64.45 | 63.56 | -0.42% | 65.11 | 63.22 |
| Tue Dec 09 2025 | 63.25 | 63.83 | 0.92% | 64.19 | 61.5 |
| Mon Dec 08 2025 | 65.29 | 63.25 | -2.93% | 65.88 | 62.5 |
