Meghmani Organics share price history
MOL
79.22
1.28 (-1.59%)Last updated on 17 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 80.08 | 79.22 | -1.59% | 80.59 | 78.93 |
| Thu Oct 16 2025 | 80.09 | 80.5 | 0.51% | 81.4 | 80.05 |
| Wed Oct 15 2025 | 79.65 | 80.09 | 0.59% | 80.69 | 78.51 |
| Tue Oct 14 2025 | 80.48 | 79.62 | -1.07% | 81.48 | 79.27 |
| Mon Oct 13 2025 | 81.41 | 80.48 | -0.65% | 81.59 | 80.09 |
| Fri Oct 10 2025 | 81.36 | 81.01 | -0.43% | 82.19 | 80.63 |
| Thu Oct 09 2025 | 82.5 | 81.36 | -1.19% | 83.01 | 80.8 |
| Wed Oct 08 2025 | 83.98 | 82.34 | -1.40% | 83.98 | 81.94 |
| Tue Oct 07 2025 | 84.13 | 83.51 | -0.39% | 84.43 | 83 |
| Mon Oct 06 2025 | 84.51 | 83.84 | -0.79% | 85.34 | 82.7 |