Meghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 40.64 | 44.94 | 6.22% | 45.4 | 40.05 |
| Wed Apr 01 2026 | 37.9 | 42.31 | 15.16% | 42.9 | 37.88 |
| Mon Mar 30 2026 | 39.15 | 36.74 | -6.75% | 39.15 | 36.5 |
| Fri Mar 27 2026 | 41.56 | 39.4 | -5.56% | 41.79 | 39.04 |
| Wed Mar 25 2026 | 42.45 | 41.72 | -1.14% | 43.9 | 41.34 |
| Tue Mar 24 2026 | 41.54 | 42.2 | 4.56% | 43 | 41.06 |
| Mon Mar 23 2026 | 41.84 | 40.36 | -5.28% | 42.09 | 40.04 |
| Fri Mar 20 2026 | 42.95 | 42.61 | 0.07% | 44.38 | 42.2 |
| Thu Mar 19 2026 | 44 | 42.58 | -5.23% | 44 | 42.2 |
| Wed Mar 18 2026 | 41.95 | 44.93 | 8.16% | 45.27 | 41.81 |
