Meghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 54.83 | 53.88 | -2.55% | 55.54 | 53.3 |
| Thu Jul 30 2026 | 56.95 | 55.29 | -1.81% | 58.27 | 54.95 |
| Wed Jul 29 2026 | 56.41 | 56.31 | 1.00% | 60.29 | 56.11 |
| Tue Jul 28 2026 | 58.25 | 55.75 | 0.25% | 58.25 | 55.15 |
| Mon Jul 27 2026 | 55 | 55.61 | 2.13% | 56.2 | 54.5 |
| Fri Jul 24 2026 | 55.5 | 54.45 | -2.31% | 56.34 | 53.54 |
| Thu Jul 23 2026 | 56.2 | 55.74 | -0.09% | 57.66 | 55.15 |
| Wed Jul 22 2026 | 54.7 | 55.79 | 2.56% | 58.11 | 54.7 |
| Tue Jul 21 2026 | 51.29 | 54.4 | 7.26% | 55.88 | 50.79 |
| Mon Jul 20 2026 | 47 | 50.72 | 8.14% | 51.9 | 46.5 |
