Meghmani Organics share price history
MOL
80.12
0.33 (0.41%)Last updated on 5 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 79.8 | 80.12 | 0.41% | 81.39 | 79.01 |
| Thu Sep 04 2025 | 83.25 | 79.79 | -2.92% | 83.75 | 79.59 |
| Wed Sep 03 2025 | 82.79 | 82.19 | -0.39% | 84.47 | 81.94 |
| Tue Sep 02 2025 | 81.5 | 82.51 | 0.73% | 84.33 | 81.5 |
| Mon Sep 01 2025 | 82.18 | 81.91 | 0.10% | 82.59 | 81 |
| Fri Aug 29 2025 | 82.98 | 81.83 | -0.57% | 83.15 | 81.66 |
| Thu Aug 28 2025 | 84.75 | 82.3 | -2.81% | 85.02 | 82.05 |
| Tue Aug 26 2025 | 85.5 | 84.68 | -1.03% | 85.77 | 83.94 |
| Mon Aug 25 2025 | 87 | 85.56 | -1.11% | 87.48 | 85.2 |
| Fri Aug 22 2025 | 85.41 | 86.52 | 0.63% | 87.09 | 85.08 |