Meghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 47.78 | 47.31 | -0.96% | 48.12 | 46.64 |
| Mon Jun 01 2026 | 48.79 | 47.77 | -2.05% | 49.86 | 47.65 |
| Fri May 29 2026 | 51 | 48.77 | -2.62% | 51.04 | 48.59 |
| Wed May 27 2026 | 52 | 50.08 | -3.00% | 52 | 49.84 |
| Tue May 26 2026 | 51.2 | 51.63 | 1.08% | 52.2 | 50.4 |
| Mon May 25 2026 | 51 | 51.08 | 1.39% | 51.75 | 50.5 |
| Fri May 22 2026 | 49.11 | 50.38 | 3.11% | 51.95 | 49.11 |
| Thu May 21 2026 | 49 | 48.86 | -0.22% | 50.56 | 48.61 |
| Wed May 20 2026 | 49.5 | 48.97 | -1.96% | 50.2 | 48.79 |
| Tue May 19 2026 | 50 | 49.95 | 1.26% | 51.38 | 49.65 |
