Meghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 56.25 | 53.41 | -5.27% | 56.72 | 53.03 |
| Mon May 11 2026 | 58.5 | 56.38 | -3.62% | 58.7 | 56.04 |
| Fri May 08 2026 | 60.15 | 58.5 | -2.34% | 60.15 | 58.25 |
| Thu May 07 2026 | 59.4 | 59.9 | 2.25% | 61.5 | 58.25 |
| Wed May 06 2026 | 59.7 | 58.58 | 2.41% | 61.5 | 58.09 |
| Tue May 05 2026 | 53.59 | 57.2 | 10.00% | 59.2 | 53.5 |
| Mon May 04 2026 | 48.93 | 52 | 6.27% | 52.45 | 48.93 |
| Thu Apr 30 2026 | 50 | 48.93 | -2.08% | 50.25 | 48.2 |
| Wed Apr 29 2026 | 52.4 | 49.97 | -4.36% | 53.13 | 49.68 |
| Tue Apr 28 2026 | 53.38 | 52.25 | -1.36% | 53.38 | 52 |
