| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 84.09 | 83.71 | 0.28% | 85.24 | 83.5 |
| Thu Aug 14 2025 | 83.31 | 83.48 | 0.20% | 84.8 | 82.65 |
| Wed Aug 13 2025 | 85.54 | 83.31 | -2.40% | 86.13 | 83 |
| Tue Aug 12 2025 | 86.94 | 85.36 | -1.41% | 87.13 | 85.01 |
| Mon Aug 11 2025 | 85.94 | 86.58 | 0.86% | 87.41 | 85.26 |
| Fri Aug 08 2025 | 87.62 | 85.84 | -1.56% | 87.79 | 85.51 |
| Thu Aug 07 2025 | 86.9 | 87.2 | 0.62% | 87.77 | 85.09 |
| Wed Aug 06 2025 | 90.3 | 86.66 | -3.81% | 90.5 | 86.4 |
| Tue Aug 05 2025 | 92.48 | 90.09 | -2.25% | 94.69 | 89.79 |
| Mon Aug 04 2025 | 95.8 | 92.16 | -2.34% | 96.62 | 91.59 |