Meghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 55.68 | 53.92 | -2.83% | 55.79 | 53.59 |
| Tue Apr 21 2026 | 52.84 | 55.49 | 5.76% | 57.5 | 52.49 |
| Mon Apr 20 2026 | 53.7 | 52.47 | -2.07% | 54.09 | 52.24 |
| Fri Apr 17 2026 | 53.18 | 53.58 | 1.50% | 53.9 | 52.81 |
| Thu Apr 16 2026 | 51 | 52.79 | 4.64% | 54.99 | 51 |
| Wed Apr 15 2026 | 49.15 | 50.45 | 4.39% | 50.75 | 49.15 |
| Mon Apr 13 2026 | 48.63 | 48.33 | -2.62% | 50.47 | 47.5 |
| Fri Apr 10 2026 | 48.31 | 49.63 | 2.39% | 50.5 | 48.31 |
| Thu Apr 09 2026 | 49.59 | 48.47 | -1.90% | 50.81 | 48.09 |
| Wed Apr 08 2026 | 49.2 | 49.41 | 2.96% | 49.95 | 48.75 |
