Meghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 47.09 | 47.04 | 1.42% | 47.6 | 46.88 |
| Thu Jul 09 2026 | 46.09 | 46.38 | 0.89% | 46.9 | 45.95 |
| Wed Jul 08 2026 | 47.16 | 45.97 | -3.49% | 47.27 | 45.65 |
| Tue Jul 07 2026 | 47.5 | 47.63 | 0.95% | 48 | 46.88 |
| Mon Jul 06 2026 | 47.63 | 47.18 | -0.94% | 48.04 | 46.97 |
| Fri Jul 03 2026 | 48 | 47.63 | 0.38% | 48.25 | 47 |
| Thu Jul 02 2026 | 47.5 | 47.45 | 0.25% | 48.09 | 47.2 |
| Wed Jul 01 2026 | 48.27 | 47.33 | -2.81% | 49.08 | 47 |
| Tue Jun 30 2026 | 48.29 | 48.7 | 0.93% | 49.9 | 48.29 |
| Mon Jun 29 2026 | 49.36 | 48.25 | -2.25% | 49.56 | 48.02 |
