Meghmani Organics share price history

MOL

83.71

0.23 (0.28%)
Last updated on 18 Aug, 2025 | 15:51 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Meghmani Organics Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202584.0983.710.28%85.2483.5
Thu Aug 14 202583.3183.480.20%84.882.65
Wed Aug 13 202585.5483.31-2.40%86.1383
Tue Aug 12 202586.9485.36-1.41%87.1385.01
Mon Aug 11 202585.9486.580.86%87.4185.26
Fri Aug 08 202587.6285.84-1.56%87.7985.51
Thu Aug 07 202586.987.20.62%87.7785.09
Wed Aug 06 202590.386.66-3.81%90.586.4
Tue Aug 05 202592.4890.09-2.25%94.6989.79
Mon Aug 04 202595.892.16-2.34%96.6291.59