Meghmani Organics share price history
MOL
68.12
0.48 (-0.70%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 68.69 | 68.12 | -0.69% | 69.28 | 67.95 |
| Thu Nov 27 2025 | 68.9 | 68.59 | -0.09% | 70.3 | 67.94 |
| Wed Nov 26 2025 | 69.34 | 68.65 | 1.43% | 69.66 | 67.5 |
| Tue Nov 25 2025 | 68 | 67.68 | 0.19% | 68.62 | 67.26 |
| Mon Nov 24 2025 | 70.04 | 67.55 | -3.13% | 70.08 | 67.25 |
| Fri Nov 21 2025 | 69.05 | 69.73 | 0.10% | 70.5 | 69.05 |
| Thu Nov 20 2025 | 69.69 | 69.66 | 0.11% | 70.95 | 69.5 |
| Wed Nov 19 2025 | 71.79 | 69.58 | -2.94% | 71.81 | 69.09 |
| Tue Nov 18 2025 | 72.69 | 71.69 | -0.58% | 73 | 71.5 |
| Mon Nov 17 2025 | 71.9 | 72.11 | 0.29% | 72.5 | 71.12 |