Meghmani Organics share price history
MOL
81
2.48 (-2.97%)Last updated on 26 Sep, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 83.73 | 81 | -2.97% | 84 | 80.44 |
| Thu Sep 25 2025 | 84.55 | 83.48 | -1.65% | 85.29 | 83.09 |
| Wed Sep 24 2025 | 86.19 | 84.88 | -1.30% | 86.4 | 84.34 |
| Tue Sep 23 2025 | 86 | 86 | -0.58% | 86.66 | 85.19 |
| Mon Sep 22 2025 | 85.98 | 86.5 | 0.60% | 87.19 | 85.66 |
| Fri Sep 19 2025 | 86.69 | 85.98 | -0.82% | 87.69 | 85.8 |
| Thu Sep 18 2025 | 85.69 | 86.69 | 2.36% | 87.75 | 84.65 |
| Wed Sep 17 2025 | 84.38 | 84.69 | 0.69% | 86.23 | 83.91 |
| Tue Sep 16 2025 | 83.69 | 84.11 | 1.26% | 85 | 83.11 |
| Mon Sep 15 2025 | 80.69 | 83.06 | 3.40% | 84 | 80.4 |