Meghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 45.02 | 43.34 | -4.03% | 45.02 | 43.05 |
| Thu Mar 12 2026 | 44.59 | 45.16 | 0.78% | 46.25 | 43.47 |
| Wed Mar 11 2026 | 45.68 | 44.81 | -1.95% | 46.7 | 44.61 |
| Tue Mar 10 2026 | 45 | 45.7 | 4.31% | 45.9 | 44.41 |
| Mon Mar 09 2026 | 48 | 43.81 | -8.84% | 48 | 43.45 |
| Fri Mar 06 2026 | 48.2 | 48.06 | -0.29% | 49.54 | 48 |
| Thu Mar 05 2026 | 49.75 | 48.2 | -1.63% | 49.99 | 47.88 |
| Wed Mar 04 2026 | 50 | 49 | -2.70% | 50 | 48.59 |
| Mon Mar 02 2026 | 49.31 | 50.36 | -4.51% | 51.13 | 49.29 |
| Fri Feb 27 2026 | 53.34 | 52.74 | -0.99% | 53.34 | 52.5 |
