Meghmani Organics share price history
MOL
51.94
0.01 (-0.02%)Last updated on 20 Feb, 2026 | 15:52 IST
BUYSELL
Free Demat with Zero AMC*
Meghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 51.95 | 51.94 | -0.02% | 52.65 | 51.53 |
| Thu Feb 19 2026 | 53.13 | 51.95 | -2.22% | 53.74 | 51.59 |
| Wed Feb 18 2026 | 54.18 | 53.13 | -1.19% | 54.29 | 52.99 |
| Tue Feb 17 2026 | 53.54 | 53.77 | 0.47% | 54.49 | 53.29 |
| Mon Feb 16 2026 | 54.24 | 53.52 | -1.33% | 54.63 | 53.33 |
| Fri Feb 13 2026 | 55.75 | 54.24 | -2.81% | 55.75 | 54.06 |
| Thu Feb 12 2026 | 56.2 | 55.81 | -0.62% | 56.49 | 55.11 |
| Wed Feb 11 2026 | 57.5 | 56.16 | -1.30% | 58 | 55.09 |
| Tue Feb 10 2026 | 55.79 | 56.9 | 2.41% | 57.29 | 55.47 |
| Mon Feb 09 2026 | 54 | 55.56 | 4.08% | 57.29 | 53.7 |
