Meghmani Organics share price history
MOL
74.57
1.06 (-1.40%)Last updated on 7 Nov, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 75.63 | 74.57 | -1.39% | 77.39 | 74.25 |
| Thu Nov 06 2025 | 77.66 | 75.62 | -2.54% | 78.68 | 74.51 |
| Tue Nov 04 2025 | 78.9 | 77.59 | -1.22% | 79.44 | 77.26 |
| Mon Nov 03 2025 | 81.06 | 78.55 | -3.10% | 81.44 | 78.09 |
| Fri Oct 31 2025 | 81.36 | 81.06 | -0.25% | 82.5 | 80.75 |
| Thu Oct 30 2025 | 81.97 | 81.26 | -0.67% | 82 | 80.59 |
| Wed Oct 29 2025 | 80.75 | 81.81 | 1.39% | 82 | 80.75 |
| Tue Oct 28 2025 | 80.18 | 80.69 | 0.64% | 81.75 | 80.05 |
| Mon Oct 27 2025 | 80.73 | 80.18 | -0.87% | 81.79 | 80.09 |
| Fri Oct 24 2025 | 82.29 | 80.88 | -1.43% | 82.68 | 80.4 |