Meghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 48.21 | 48.07 | -0.27% | 49.55 | 48 |
| Thu Mar 05 2026 | 49.75 | 48.2 | -1.63% | 49.99 | 47.88 |
| Wed Mar 04 2026 | 50 | 49 | -2.70% | 50 | 48.59 |
| Mon Mar 02 2026 | 49.31 | 50.36 | -4.51% | 51.13 | 49.29 |
| Fri Feb 27 2026 | 53.34 | 52.74 | -0.99% | 53.34 | 52.5 |
| Thu Feb 26 2026 | 52.88 | 53.27 | 1.66% | 53.59 | 52.29 |
| Wed Feb 25 2026 | 51.38 | 52.4 | 2.56% | 53.09 | 51.09 |
| Tue Feb 24 2026 | 51 | 51.09 | -0.35% | 51.43 | 50.54 |
| Mon Feb 23 2026 | 52 | 51.27 | -1.27% | 53.2 | 51.02 |
| Fri Feb 20 2026 | 51.95 | 51.93 | -0.04% | 52.65 | 51.52 |
