Meghmani Organics Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 55.97 | 55.13 | -2.10% | 56.43 | 54.13 |
| Wed Sep 30 2026 | 57.22 | 56.31 | -1.68% | 58.72 | 56.02 |
| Tue Sep 29 2026 | 56.9 | 57.27 | 0.56% | 57.88 | 56.04 |
| Mon Sep 28 2026 | 58.45 | 56.95 | -2.68% | 59.34 | 56.72 |
| Fri Sep 25 2026 | 59.9 | 58.52 | -1.75% | 60.4 | 57.5 |
| Thu Sep 24 2026 | 61.29 | 59.56 | -3.36% | 61.31 | 58.9 |
| Wed Sep 23 2026 | 61.52 | 61.63 | 0.29% | 62.45 | 61.31 |
| Tue Sep 22 2026 | 62.25 | 61.45 | -1.17% | 62.93 | 61.02 |
| Mon Sep 21 2026 | 63.77 | 62.18 | -1.36% | 64.41 | 61.84 |
| Fri Sep 18 2026 | 60 | 63.04 | 5.19% | 63.79 | 59.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MOL
