| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 102 | 101.65 | -0.14% | 104.67 | 100.96 |
| Tue Jul 15 2025 | 96.4 | 101.79 | 5.42% | 102.94 | 96.34 |
| Mon Jul 14 2025 | 99.12 | 96.56 | -3.07% | 99.73 | 95.8 |
| Fri Jul 11 2025 | 100 | 99.62 | -0.56% | 100.8 | 97.56 |
| Thu Jul 10 2025 | 99.33 | 100.18 | 1.28% | 100.8 | 98.43 |
| Wed Jul 09 2025 | 98.75 | 98.91 | 0.58% | 100.65 | 98.01 |
| Tue Jul 08 2025 | 101 | 98.34 | -2.47% | 101.08 | 96.58 |
| Mon Jul 07 2025 | 101.33 | 100.83 | -0.43% | 102.4 | 100.52 |
| Fri Jul 04 2025 | 101.94 | 101.27 | -0.20% | 102.5 | 100.81 |
| Thu Jul 03 2025 | 100.97 | 101.47 | 0.53% | 103.26 | 100.3 |