Mega Nirman & Industries share price history
MNIL
23.27
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMega Nirman & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 23.89 | 23.27 | 2.15% | 23.89 | 21.67 |
| Fri Sep 26 2025 | 25 | 22.78 | -4.49% | 25 | 22.67 |
| Thu Sep 25 2025 | 24.05 | 23.85 | -0.42% | 25 | 22.86 |
| Wed Sep 24 2025 | 24 | 23.95 | -0.70% | 24 | 23.02 |
| Tue Sep 23 2025 | 25 | 24.12 | -5.00% | 25 | 24.12 |
| Mon Sep 22 2025 | 27.03 | 25.39 | -4.12% | 27.03 | 25.39 |
| Fri Sep 19 2025 | 26.5 | 26.48 | 0.76% | 26.5 | 25.29 |
| Thu Sep 18 2025 | 26.59 | 26.28 | 3.67% | 26.61 | 24.36 |
| Wed Sep 17 2025 | 25.31 | 25.35 | 5.01% | 25.35 | 25.03 |
| Tue Sep 16 2025 | 23.13 | 24.14 | 4.37% | 24.17 | 23.13 |