| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 24.62 | 25.49 | 4.04% | 25.5 | 23.3 |
| Fri Aug 01 2025 | 25.39 | 24.5 | -3.05% | 25.39 | 24.5 |
| Thu Jul 31 2025 | 25.25 | 25.27 | 0.08% | 25.29 | 23.98 |
| Wed Jul 30 2025 | 25.43 | 25.25 | 4.21% | 25.43 | 23.1 |
| Tue Jul 29 2025 | 24.23 | 24.23 | -5.02% | 24.23 | 24.23 |
| Mon Jul 28 2025 | 25 | 25.51 | 1.23% | 26.36 | 23.95 |
| Fri Jul 25 2025 | 24 | 25.2 | 0.56% | 26.3 | 24 |
| Thu Jul 24 2025 | 26.6 | 25.06 | -2.22% | 26.92 | 25 |
| Wed Jul 23 2025 | 25 | 25.63 | -2.06% | 27 | 24.87 |
| Tue Jul 22 2025 | 26.32 | 26.17 | 4.39% | 26.32 | 24 |