Mega Nirman & Industries share price history
MNIL
24
1.00 (4.35%)Last updated on 10 Nov, 2025 | 13:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMega Nirman & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 24 | 24 | 4.35% | 24 | 24 |
| Fri Nov 07 2025 | 22.6 | 23 | -1.67% | 23 | 22.6 |
| Thu Nov 06 2025 | 22.14 | 23.39 | 6.32% | 23.39 | 22.1 |
| Tue Nov 04 2025 | 22.01 | 22 | 1.15% | 23.5 | 22 |
| Mon Nov 03 2025 | 23.98 | 21.75 | -2.16% | 23.98 | 20.04 |
| Fri Oct 31 2025 | 25.39 | 22.23 | -4.88% | 25.39 | 21.35 |
| Thu Oct 30 2025 | 23.5 | 23.37 | -0.55% | 23.5 | 22 |
| Wed Oct 29 2025 | 22 | 23.5 | 0.00% | 23.5 | 22 |
| Tue Oct 28 2025 | 24 | 23.5 | -2.08% | 24 | 23.5 |
| Mon Oct 27 2025 | 24 | 24 | -3.50% | 24 | 24 |