Mega Nirman & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 37.99 | 34.93 | -2.05% | 42.8 | 33.2 |
| Fri Jul 31 2026 | 35.99 | 35.66 | 7.25% | 37.97 | 32.09 |
| Thu Jul 30 2026 | 34.95 | 33.25 | 4.00% | 34.95 | 30.18 |
| Wed Jul 29 2026 | 34.95 | 31.97 | 0.82% | 34.95 | 27.54 |
| Tue Jul 28 2026 | 33 | 31.71 | 2.26% | 33 | 29.5 |
| Mon Jul 27 2026 | 30 | 31.01 | 4.13% | 32 | 30 |
| Fri Jul 24 2026 | 28.89 | 29.78 | 3.08% | 29.98 | 27.25 |
| Thu Jul 23 2026 | 32.95 | 28.89 | -6.44% | 32.95 | 28.29 |
| Wed Jul 22 2026 | 30.88 | 30.88 | -1.62% | 30.88 | 30.88 |
| Tue Jul 21 2026 | 31.79 | 31.39 | 5.44% | 31.79 | 31.2 |
Mega Nirman & Industries Associated Pages
