Mega Nirman & Industries Share Price History

MNIL

Real Estate Small Cap

53.22.79 (-4.98%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mega Nirman & Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	53.2	53.2	-4.98%	56.79	53.2
Thu Oct 22 2026	57.79	55.99	-2.96%	57.9	54.81
Wed Oct 21 2026	57.79	57.7	3.42%	58.54	55.5
Mon Oct 19 2026	56.81	55.79	-2.28%	57.09	55
Fri Oct 16 2026	57.9	57.09	1.26%	57.9	55
Thu Oct 15 2026	59.5	56.38	-2.71%	59.5	56
Wed Oct 14 2026	58.95	57.95	0.28%	59.95	56.04
Tue Oct 13 2026	55.04	57.79	3.66%	58.2	55.04
Mon Oct 12 2026	57.22	55.75	-2.57%	57.22	54.36
Fri Oct 09 2026	59	57.22	0.40%	59	54.15

1
2
3
4
...
25

Mega Nirman & Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support