Mega Nirman & Industries share price history
MNIL
41.28
0.00 (0.00%)Last updated on 1 Feb, 2026 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mega Nirman & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 41.27 | 41.27 | -1.99% | 41.27 | 41.27 |
| Thu Jan 29 2026 | 42.11 | 42.11 | -2.00% | 42.11 | 42.11 |
| Wed Jan 28 2026 | 42.97 | 42.97 | 0.00% | 42.97 | 42.97 |
| Tue Jan 27 2026 | 43 | 42.97 | 1.70% | 43 | 42.97 |
| Fri Jan 23 2026 | 40.66 | 42.25 | 1.81% | 42.25 | 40.66 |
| Thu Jan 22 2026 | 39.95 | 41.5 | 1.79% | 41.58 | 39.95 |
| Wed Jan 21 2026 | 40.77 | 40.77 | -1.97% | 40.77 | 40.77 |
| Tue Jan 20 2026 | 43 | 41.59 | -1.93% | 43.25 | 41.59 |
| Mon Jan 19 2026 | 41.59 | 42.41 | 1.97% | 42.41 | 41.59 |
| Fri Jan 16 2026 | 42.43 | 41.59 | -1.98% | 42.43 | 41.59 |
