Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 23.99 | 23.88 | 3.92% | 23.99 | 22.05 |
Thu Aug 14 2025 | 22.89 | 22.98 | 3.93% | 23.2 | 21.1 |
Wed Aug 13 2025 | 23.98 | 22.11 | -4.04% | 23.98 | 22.11 |
Tue Aug 12 2025 | 22.95 | 23.04 | -3.80% | 24.89 | 22.95 |
Mon Aug 11 2025 | 25.2 | 23.95 | -4.96% | 25.2 | 23.95 |
Fri Aug 08 2025 | 24.7 | 25.2 | 2.02% | 25.25 | 24.7 |
Thu Aug 07 2025 | 26.2 | 24.7 | -5.00% | 26.2 | 24.7 |
Wed Aug 06 2025 | 26.04 | 26 | 1.96% | 26.04 | 24.22 |
Tue Aug 05 2025 | 26.45 | 25.5 | 0.08% | 26.45 | 24.51 |
Mon Aug 04 2025 | 24.62 | 25.48 | 4.00% | 25.5 | 23.29 |