Mega Nirman & Industries share price history
MNIL
22.5
1.18 (-4.98%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMega Nirman & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 24.5 | 22.5 | -4.98% | 24.5 | 22.5 |
| Thu Sep 04 2025 | 23.73 | 23.68 | 4.73% | 23.73 | 21.73 |
| Wed Sep 03 2025 | 20.5 | 22.61 | 4.97% | 22.62 | 20.5 |
| Tue Sep 02 2025 | 21.54 | 21.54 | 4.92% | 21.54 | 20 |
| Mon Sep 01 2025 | 21.5 | 20.53 | -4.51% | 22.56 | 20.44 |
| Fri Aug 29 2025 | 21.8 | 21.5 | 3.46% | 21.8 | 20.03 |
| Thu Aug 28 2025 | 21.45 | 20.78 | -3.12% | 22.5 | 20.54 |
| Tue Aug 26 2025 | 22 | 21.45 | -3.85% | 23.2 | 21.26 |
| Mon Aug 25 2025 | 22 | 22.31 | -3.38% | 24.22 | 22 |
| Fri Aug 22 2025 | 24.5 | 23.09 | -3.15% | 25 | 22.64 |