Mega Nirman & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 59.09 | 60.75 | 3.40% | 61 | 58.77 |
| Wed Sep 30 2026 | 53.4 | 58.75 | 10.00% | 58.75 | 51 |
| Tue Sep 29 2026 | 45 | 53.41 | 15.71% | 55.29 | 45 |
| Mon Sep 28 2026 | 47.9 | 46.16 | 1.32% | 47.9 | 43.5 |
| Fri Sep 25 2026 | 39 | 45.56 | 16.43% | 46 | 38.99 |
| Thu Sep 24 2026 | 41.79 | 39.13 | -3.00% | 41.79 | 37.04 |
| Wed Sep 23 2026 | 36.84 | 40.34 | 11.01% | 40.79 | 36 |
| Tue Sep 22 2026 | 43.9 | 36.34 | -10.87% | 43.9 | 36 |
| Mon Sep 21 2026 | 44 | 40.77 | -1.04% | 44 | 39.54 |
| Fri Sep 18 2026 | 42 | 41.2 | -0.43% | 43.34 | 36 |
Mega Nirman & Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MNIL
