Mega Nirman & Industries share price history
MNIL
34.98
0.07 (0.20%)Last updated on 19 Dec, 2025 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mega Nirman & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 36 | 34.98 | 0.23% | 36 | 34.98 |
| Thu Dec 18 2025 | 32.25 | 34.9 | 4.96% | 34.9 | 32.06 |
| Wed Dec 17 2025 | 36.5 | 33.25 | -5.00% | 36.5 | 33.25 |
| Tue Dec 16 2025 | 36.2 | 35 | 1.45% | 36.2 | 35 |
| Mon Dec 15 2025 | 32 | 34.5 | 4.36% | 34.5 | 32 |
| Fri Dec 12 2025 | 35.97 | 33.06 | -4.97% | 35.97 | 33.06 |
| Thu Dec 11 2025 | 35.4 | 34.79 | 3.08% | 35.4 | 34.79 |
| Wed Dec 10 2025 | 32.5 | 33.75 | 4.81% | 33.75 | 32.29 |
| Tue Dec 09 2025 | 31.79 | 32.2 | 4.92% | 32.2 | 30 |
| Mon Dec 08 2025 | 32.29 | 30.69 | -4.96% | 32.29 | 30.69 |
