Mega Nirman & Industries share price history
MNIL
44.18
0.90 (-2.00%)Last updated on 9 Jan, 2026 | 12:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mega Nirman & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 44.18 | 44.18 | -2.00% | 44.18 | 44.18 |
| Thu Jan 08 2026 | 45.08 | 45.08 | -2.00% | 45.08 | 45.08 |
| Wed Jan 07 2026 | 46 | 46 | -1.98% | 46 | 46 |
| Tue Jan 06 2026 | 47.65 | 46.93 | -1.98% | 47.65 | 46.93 |
| Mon Jan 05 2026 | 50.38 | 47.88 | -4.96% | 50.38 | 47.88 |
| Fri Jan 02 2026 | 50.45 | 50.38 | 4.37% | 50.45 | 49.4 |
| Thu Jan 01 2026 | 46 | 48.27 | 4.93% | 48.29 | 46 |
| Wed Dec 31 2025 | 46.24 | 46 | 4.07% | 46.4 | 46 |
| Tue Dec 30 2025 | 42 | 44.2 | 4.00% | 44.2 | 42 |
| Mon Dec 29 2025 | 42.49 | 42.5 | 4.42% | 42.5 | 41.99 |
