Mega Nirman & Industries share price history

MNIL

23.27

0.00 (0.00%)
Last updated on 30 Sep, 2025 | 09:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mega Nirman & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Sep 29 202523.8923.272.15%23.8921.67
Fri Sep 26 20252522.78-4.49%2522.67
Thu Sep 25 202524.0523.85-0.42%2522.86
Wed Sep 24 20252423.95-0.70%2423.02
Tue Sep 23 20252524.12-5.00%2524.12
Mon Sep 22 202527.0325.39-4.12%27.0325.39
Fri Sep 19 202526.526.480.76%26.525.29
Thu Sep 18 202526.5926.283.67%26.6124.36
Wed Sep 17 202525.3125.355.01%25.3525.03
Tue Sep 16 202523.1324.144.37%24.1723.13