Mega Nirman & Industries share price history
MNIL
41
1.19 (2.99%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Mega Nirman & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 37.82 | 41 | 2.99% | 41.75 | 37.82 |
| Thu Feb 19 2026 | 39.81 | 39.81 | -4.99% | 39.81 | 39.81 |
| Wed Feb 18 2026 | 46.29 | 41.9 | -4.97% | 46.29 | 41.9 |
| Tue Feb 17 2026 | 44.09 | 44.09 | 4.83% | 44.16 | 44.09 |
| Mon Feb 16 2026 | 38.29 | 42.06 | 4.34% | 42.29 | 38.29 |
| Fri Feb 13 2026 | 40.31 | 40.31 | -1.99% | 40.31 | 40.31 |
| Thu Feb 12 2026 | 40.33 | 41.13 | 1.98% | 41.13 | 40.33 |
| Wed Feb 11 2026 | 41.5 | 40.33 | -1.99% | 41.5 | 40.33 |
| Tue Feb 10 2026 | 40.34 | 41.15 | 0.00% | 41.15 | 40.34 |
| Mon Feb 09 2026 | 41.15 | 41.15 | 0.00% | 41.15 | 40.34 |
Mega Nirman & Industries Associated Pages
