Mega Nirman & Industries share price history
MNIL
42.42
0.83 (2.00%)Last updated on 19 Jan, 2026 | 14:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mega Nirman & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jan 19 2026 | 41.59 | 42.42 | 2.00% | 42.42 | 41.59 |
| Fri Jan 16 2026 | 42.43 | 41.59 | -1.98% | 42.43 | 41.59 |
| Wed Jan 14 2026 | 42.43 | 42.43 | -1.99% | 42.43 | 42.43 |
| Tue Jan 13 2026 | 43.29 | 43.29 | -1.97% | 43.29 | 43.29 |
| Mon Jan 12 2026 | 44.84 | 44.16 | -2.00% | 44.84 | 44.16 |
| Fri Jan 09 2026 | 44.18 | 45.06 | -0.04% | 45.06 | 44.18 |
| Thu Jan 08 2026 | 45.08 | 45.08 | -2.00% | 45.08 | 45.08 |
| Wed Jan 07 2026 | 46 | 46 | -1.98% | 46 | 46 |
| Tue Jan 06 2026 | 47.65 | 46.93 | -1.98% | 47.65 | 46.93 |
| Mon Jan 05 2026 | 50.38 | 47.88 | -4.96% | 50.38 | 47.88 |
