Mega Nirman & Industries share price history
MNIL
31.95
1.35 (4.41%)Last updated on 28 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMega Nirman & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 30.6 | 31.95 | 4.41% | 31.95 | 30.6 |
| Thu Nov 27 2025 | 31.79 | 30.6 | -4.32% | 31.79 | 30.6 |
| Wed Nov 26 2025 | 30.5 | 31.98 | 6.60% | 32 | 30.5 |
| Tue Nov 25 2025 | 32.47 | 30 | -1.64% | 32.47 | 30 |
| Mon Nov 24 2025 | 30.25 | 30.5 | 0.83% | 32.99 | 30.25 |
| Fri Nov 21 2025 | 29.95 | 30.25 | 10.00% | 30.25 | 25.01 |
| Thu Nov 20 2025 | 27.48 | 27.5 | 0.00% | 27.5 | 27.48 |
| Wed Nov 19 2025 | 25.6 | 27.5 | -0.97% | 27.76 | 25.6 |
| Tue Nov 18 2025 | 27.89 | 27.77 | 6.81% | 27.89 | 26.77 |
| Mon Nov 17 2025 | 26 | 26 | 0.00% | 27 | 26 |