Mega Nirman & Industries share price history

MNIL

24.24

0.24 (-0.98%)
Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mega Nirman & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202524.2524.24-0.94%24.2524.24
Fri Oct 17 202524.7924.47-1.29%24.7922.31
Thu Oct 16 202524.8924.793.29%24.8924.79
Wed Oct 15 202523.25244.35%24.4523.25
Tue Oct 14 202520.01233.60%23.520.01
Mon Oct 13 202522.222.20.00%22.222.2
Fri Oct 10 202521.1722.2-5.61%2321.17
Thu Oct 09 202525.523.52-4.74%25.5422.4
Wed Oct 08 202523.8724.692.96%2521.77
Tue Oct 07 202524.9823.980.00%24.9823.14