Mega Nirman & Industries share price history

MNIL

Real EstateSmall

23.88

0.89 (3.87%)
Last updated on 18 Aug, 2025 | 14:57 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Mega Nirman & Industries Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202523.9923.883.92%23.9922.05
Thu Aug 14 202522.8922.983.93%23.221.1
Wed Aug 13 202523.9822.11-4.04%23.9822.11
Tue Aug 12 202522.9523.04-3.80%24.8922.95
Mon Aug 11 202525.223.95-4.96%25.223.95
Fri Aug 08 202524.725.22.02%25.2524.7
Thu Aug 07 202526.224.7-5.00%26.224.7
Wed Aug 06 202526.04261.96%26.0424.22
Tue Aug 05 202526.4525.50.08%26.4524.51
Mon Aug 04 202524.6225.484.00%25.523.29