Mega Nirman & Industries share price history
MNIL
24.24
0.24 (-0.98%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMega Nirman & Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 24.25 | 24.24 | -0.94% | 24.25 | 24.24 |
| Fri Oct 17 2025 | 24.79 | 24.47 | -1.29% | 24.79 | 22.31 |
| Thu Oct 16 2025 | 24.89 | 24.79 | 3.29% | 24.89 | 24.79 |
| Wed Oct 15 2025 | 23.25 | 24 | 4.35% | 24.45 | 23.25 |
| Tue Oct 14 2025 | 20.01 | 23 | 3.60% | 23.5 | 20.01 |
| Mon Oct 13 2025 | 22.2 | 22.2 | 0.00% | 22.2 | 22.2 |
| Fri Oct 10 2025 | 21.17 | 22.2 | -5.61% | 23 | 21.17 |
| Thu Oct 09 2025 | 25.5 | 23.52 | -4.74% | 25.54 | 22.4 |
| Wed Oct 08 2025 | 23.87 | 24.69 | 2.96% | 25 | 21.77 |
| Tue Oct 07 2025 | 24.98 | 23.98 | 0.00% | 24.98 | 23.14 |