Mega Fin (India) share price history
MEGFI
00.0
0 (0.00%)Last updated on 15 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mega Fin (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 08 2025 | 37.97 | 37.25 | -1.90% | 37.97 | 37.25 |
| Mon Dec 01 2025 | 37.97 | 37.97 | 0.00% | 37.97 | 37.97 |
| Mon Nov 17 2025 | 37.97 | 37.97 | -0.08% | 37.97 | 37.97 |
| Mon Nov 10 2025 | 38 | 38 | 0.00% | 38 | 38 |
| Mon Nov 03 2025 | 38 | 38 | 0.00% | 38 | 38 |
| Mon Oct 27 2025 | 38 | 38 | 0.00% | 39.9 | 38 |
| Mon Oct 20 2025 | 38.02 | 38 | 4.97% | 38.02 | 38 |
| Mon Oct 13 2025 | 33 | 36.2 | 4.96% | 36.2 | 33 |
| Mon Oct 06 2025 | 34.49 | 34.49 | 5.02% | 34.49 | 34.49 |
| Mon Sep 29 2025 | 32.84 | 32.84 | 4.95% | 32.84 | 32.84 |
