Mega Fin (India) share price history
MEGFI
38
0 (0.00%)Last updated on 27 Oct, 2025 | 15:07 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMega Fin (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 27 2025 | 38 | 38 | 0.00% | 39.9 | 38 |
| Mon Oct 20 2025 | 38.02 | 38 | 4.97% | 38.02 | 38 |
| Mon Oct 13 2025 | 33 | 36.2 | 4.96% | 36.2 | 33 |
| Mon Oct 06 2025 | 34.49 | 34.49 | 5.02% | 34.49 | 34.49 |
| Mon Sep 29 2025 | 32.84 | 32.84 | 4.95% | 32.84 | 32.84 |
| Mon Sep 22 2025 | 31.29 | 31.29 | 5.04% | 31.29 | 31.29 |
| Mon Sep 15 2025 | 29.79 | 29.79 | 4.93% | 29.81 | 29.79 |
| Mon Sep 01 2025 | 28.39 | 28.39 | 4.99% | 28.39 | 28.39 |
| Mon Aug 18 2025 | 27.04 | 27.04 | 4.93% | 27.04 | 27.04 |
| Mon Aug 11 2025 | 25.77 | 25.77 | 5.01% | 25.77 | 25.76 |