Mega Fin (India) share price history
MEGFI
31.95
0 (0.00%)Last updated on 16 Feb, 2026 | 09:51 IST
BUYSELL
Free Demat with Zero AMC*
Mega Fin (India) Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 16 2026 | 31.95 | 31.95 | -5.00% | 31.95 | 31.95 |
| Mon Feb 09 2026 | 33.63 | 33.63 | -4.95% | 33.63 | 33.63 |
| Mon Jan 19 2026 | 35.38 | 35.38 | -5.02% | 35.38 | 35.38 |
| Mon Dec 08 2025 | 37.97 | 37.25 | -1.90% | 37.97 | 37.25 |
| Mon Dec 01 2025 | 37.97 | 37.97 | 0.00% | 37.97 | 37.97 |
| Mon Nov 17 2025 | 37.97 | 37.97 | -0.08% | 37.97 | 37.97 |
| Mon Nov 10 2025 | 38 | 38 | 0.00% | 38 | 38 |
| Mon Nov 03 2025 | 38 | 38 | 0.00% | 38 | 38 |
| Mon Oct 27 2025 | 38 | 38 | 0.00% | 39.9 | 38 |
| Mon Oct 20 2025 | 38.02 | 38 | 4.97% | 38.02 | 38 |
