Meesho Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 12 2026 | 240 | 243.73 | 4.72% | 245.5 | 230.22 |
| Fri Oct 09 2026 | 232.5 | 232.74 | 0.24% | 233.71 | 224.3 |
| Thu Oct 08 2026 | 236.52 | 232.19 | -1.83% | 237 | 229.39 |
| Wed Oct 07 2026 | 236.99 | 236.52 | -0.71% | 240.33 | 234 |
| Tue Oct 06 2026 | 229 | 238.22 | 5.17% | 244 | 228.5 |
| Mon Oct 05 2026 | 220.66 | 226.5 | 3.57% | 227.88 | 219.6 |
| Thu Oct 01 2026 | 224.75 | 218.69 | -3.98% | 226.64 | 217.3 |
| Wed Sep 30 2026 | 223 | 227.75 | 2.03% | 230.67 | 219.19 |
| Tue Sep 29 2026 | 216.83 | 223.21 | 2.94% | 226.41 | 211.77 |
| Mon Sep 28 2026 | 217.05 | 216.83 | -0.10% | 220.47 | 213.55 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEESHO
