Meesho share price history
MEESHO
153.04
1.66 (-1.07%)Last updated on 12 Feb, 2026 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Meesho Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 154 | 153.04 | -1.07% | 157.67 | 151.35 |
| Wed Feb 11 2026 | 158.19 | 154.69 | -1.45% | 158.19 | 154.11 |
| Tue Feb 10 2026 | 157.3 | 156.97 | 0.03% | 157.89 | 154.25 |
| Mon Feb 09 2026 | 154.3 | 156.92 | 1.73% | 159.38 | 154.3 |
| Fri Feb 06 2026 | 151.38 | 154.25 | 1.90% | 158.64 | 151.38 |
| Thu Feb 05 2026 | 150.08 | 151.38 | 2.23% | 154.8 | 149.13 |
| Wed Feb 04 2026 | 146.19 | 148.08 | -0.84% | 150 | 144.75 |
| Tue Feb 03 2026 | 160 | 149.33 | -4.99% | 162 | 149.33 |
| Mon Feb 02 2026 | 157.17 | 157.17 | -5.00% | 157.17 | 157.17 |
| Sun Feb 01 2026 | 165.44 | 165.44 | -5.00% | 165.44 | 165.44 |
