Meesho share price history
MEESHO
169.83
4.36 (2.63%)Last updated on 20 Jan, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Meesho Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 164.01 | 169.83 | 2.63% | 172.34 | 164.01 |
| Mon Jan 19 2026 | 160 | 165.47 | 1.98% | 166.5 | 160 |
| Fri Jan 16 2026 | 164.27 | 162.25 | -1.24% | 165 | 160.94 |
| Wed Jan 14 2026 | 164.77 | 164.28 | -0.30% | 165.94 | 161.83 |
| Tue Jan 13 2026 | 166.75 | 164.77 | -1.26% | 168.74 | 163.03 |
| Mon Jan 12 2026 | 169 | 166.88 | -2.04% | 169.97 | 161.85 |
| Fri Jan 09 2026 | 164.89 | 170.36 | 3.32% | 173.13 | 164 |
| Thu Jan 08 2026 | 172 | 164.89 | -4.76% | 172 | 164.47 |
| Wed Jan 07 2026 | 179.71 | 173.13 | -5.00% | 180 | 173.13 |
| Tue Jan 06 2026 | 182.52 | 182.24 | -0.15% | 183.44 | 181.05 |
