Meesho share price history
MEESHO
180.22
12.05 (-6.27%)Last updated on 31 Dec, 2025 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Meesho Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 31 2025 | 186.16 | 180.22 | -6.27% | 188.8 | 178.02 |
| Mon Dec 29 2025 | 197 | 192.27 | -2.81% | 197.88 | 190.36 |
| Fri Dec 26 2025 | 196 | 197.83 | 0.40% | 200.8 | 194.02 |
| Wed Dec 24 2025 | 187.72 | 197.05 | 4.91% | 197.22 | 187 |
| Tue Dec 23 2025 | 190.57 | 187.83 | -6.86% | 197.99 | 181.52 |
| Mon Dec 22 2025 | 221.97 | 201.67 | -10.00% | 223.64 | 201.67 |
| Fri Dec 19 2025 | 226.5 | 224.08 | -4.88% | 234.39 | 217.61 |
| Thu Dec 18 2025 | 226.6 | 235.57 | 8.89% | 254.39 | 206.6 |
| Wed Dec 17 2025 | 186.55 | 216.33 | 20.00% | 216.33 | 186.55 |
| Tue Dec 16 2025 | 173.57 | 180.28 | 5.58% | 193.44 | 173.57 |
