Meesho Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 224.6 | 223.01 | -0.78% | 228.27 | 221.39 |
| Thu Oct 29 2026 | 222 | 224.77 | -1.34% | 232.5 | 221.05 |
| Wed Oct 28 2026 | 223.27 | 227.83 | 1.90% | 228.41 | 221 |
| Tue Oct 27 2026 | 215.8 | 223.58 | 4.07% | 226.36 | 215.66 |
| Mon Oct 26 2026 | 213 | 214.83 | -0.03% | 215.99 | 209.6 |
| Fri Oct 23 2026 | 218 | 214.89 | -1.99% | 218.05 | 208.19 |
| Thu Oct 22 2026 | 218.89 | 219.25 | 0.99% | 222.02 | 213.1 |
| Wed Oct 21 2026 | 229.5 | 217.11 | -5.43% | 230.08 | 212.66 |
| Mon Oct 19 2026 | 227.19 | 229.58 | 1.05% | 230.3 | 224.72 |
| Fri Oct 16 2026 | 225 | 227.19 | 1.51% | 227.99 | 222.25 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEESHO
