Meesho Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 144.97 | 150.73 | 6.25% | 153.1 | 143.59 |
| Mon Mar 23 2026 | 143.89 | 141.86 | -1.89% | 144.5 | 139.11 |
| Fri Mar 20 2026 | 145.16 | 144.6 | 0.31% | 147.83 | 143.69 |
| Thu Mar 19 2026 | 142.55 | 144.16 | -2.70% | 149.36 | 142.55 |
| Wed Mar 18 2026 | 147 | 148.16 | 1.67% | 152.47 | 144.24 |
| Tue Mar 17 2026 | 135.89 | 145.72 | 8.12% | 148.24 | 132.88 |
| Mon Mar 16 2026 | 138 | 134.77 | -2.00% | 138 | 125.55 |
| Fri Mar 13 2026 | 141.36 | 137.52 | -2.72% | 143.39 | 134.8 |
| Thu Mar 12 2026 | 140 | 141.36 | 1.41% | 143.63 | 139 |
| Wed Mar 11 2026 | 141 | 139.39 | -0.66% | 143.19 | 137.8 |
