Meesho Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 195.01 | 215 | 11.32% | 221.5 | 195.01 |
| Thu Apr 30 2026 | 173.38 | 193.13 | 11.85% | 196.61 | 173.05 |
| Wed Apr 29 2026 | 179.8 | 172.67 | -3.46% | 181.96 | 171.6 |
| Tue Apr 28 2026 | 180 | 178.85 | -0.41% | 183.77 | 177.02 |
| Mon Apr 27 2026 | 181.97 | 179.58 | -0.61% | 187 | 176.5 |
| Fri Apr 24 2026 | 178.89 | 180.69 | 1.69% | 182 | 173.19 |
| Thu Apr 23 2026 | 178 | 177.69 | -0.33% | 180.99 | 173.3 |
| Wed Apr 22 2026 | 172.02 | 178.27 | 4.18% | 181.99 | 171 |
| Tue Apr 21 2026 | 162 | 171.11 | 5.25% | 173.32 | 161.02 |
| Mon Apr 20 2026 | 164 | 162.58 | -0.66% | 165.89 | 159.52 |
