Meesho Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 13 2026 | 160.6 | 159.3 | -2.62% | 162.78 | 158.72 |
| Fri Apr 10 2026 | 167.1 | 163.58 | -1.14% | 169.66 | 161.5 |
| Thu Apr 09 2026 | 152.72 | 165.47 | 8.35% | 172.27 | 151.14 |
| Wed Apr 08 2026 | 152.8 | 152.72 | 3.15% | 155 | 150.3 |
| Tue Apr 07 2026 | 147.8 | 148.05 | -1.59% | 151.86 | 147 |
| Mon Apr 06 2026 | 146.11 | 150.44 | 2.61% | 151.22 | 145.71 |
| Thu Apr 02 2026 | 143.77 | 146.61 | -0.51% | 148.14 | 141.52 |
| Wed Apr 01 2026 | 144.88 | 147.36 | 4.96% | 148.6 | 143.35 |
| Mon Mar 30 2026 | 143.3 | 140.39 | -3.60% | 145.86 | 139 |
| Fri Mar 27 2026 | 148 | 145.64 | -2.73% | 151.1 | 143 |
