Meesho Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 191.35 | 186.68 | -2.23% | 193.45 | 185.29 |
| Thu Jul 02 2026 | 190 | 190.94 | 1.09% | 192.5 | 186.86 |
| Wed Jul 01 2026 | 192.21 | 188.88 | -1.82% | 192.94 | 186.3 |
| Tue Jun 30 2026 | 192.11 | 192.39 | -0.94% | 195.47 | 188.6 |
| Mon Jun 29 2026 | 185.19 | 194.21 | 4.17% | 195.19 | 181 |
| Thu Jun 25 2026 | 188.36 | 186.44 | -1.02% | 190.33 | 184.36 |
| Wed Jun 24 2026 | 185.99 | 188.36 | 0.85% | 188.88 | 181.05 |
| Tue Jun 23 2026 | 174.25 | 186.77 | 8.45% | 188 | 170.55 |
| Mon Jun 22 2026 | 177 | 172.21 | -0.77% | 177 | 171.1 |
| Fri Jun 19 2026 | 170.72 | 173.55 | 1.66% | 179.3 | 165.05 |
