Meesho Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 23 2026 | 189.87 | 188.95 | -0.48% | 191.81 | 187.61 |
| Wed Jul 22 2026 | 191.1 | 189.86 | -0.90% | 191.58 | 188.83 |
| Tue Jul 21 2026 | 187 | 191.58 | 3.19% | 192.69 | 183.11 |
| Mon Jul 20 2026 | 187.86 | 185.66 | -1.17% | 193.19 | 184.21 |
| Fri Jul 17 2026 | 185.39 | 187.86 | 1.60% | 190 | 184.3 |
| Thu Jul 16 2026 | 189.99 | 184.91 | -2.29% | 190 | 184.3 |
| Wed Jul 15 2026 | 188.52 | 189.24 | 0.23% | 190.64 | 185.44 |
| Tue Jul 14 2026 | 189.75 | 188.8 | -0.50% | 190.88 | 187.55 |
| Mon Jul 13 2026 | 193 | 189.75 | -2.25% | 194.19 | 188.6 |
| Fri Jul 10 2026 | 192 | 194.11 | 1.79% | 195.19 | 191.72 |
