Meesho Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 170.14 | 166.92 | -0.84% | 170.39 | 165.52 |
| Thu Jun 11 2026 | 164.85 | 168.33 | 1.37% | 170.1 | 164.38 |
| Wed Jun 10 2026 | 173 | 166.05 | -0.40% | 174.86 | 165.05 |
| Tue Jun 09 2026 | 168.3 | 166.72 | -0.74% | 169.6 | 163.11 |
| Mon Jun 08 2026 | 163.8 | 167.96 | 1.22% | 174.44 | 161.71 |
| Fri Jun 05 2026 | 166.46 | 165.94 | 0.37% | 168.71 | 160.52 |
| Thu Jun 04 2026 | 175.35 | 165.33 | -5.74% | 175.38 | 164 |
| Wed Jun 03 2026 | 177.35 | 175.39 | -1.12% | 183 | 174.1 |
| Tue Jun 02 2026 | 180 | 177.38 | -1.48% | 181.42 | 176.5 |
| Mon Jun 01 2026 | 184.25 | 180.05 | -1.77% | 185.8 | 177.52 |
