Meesho Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 151.92 | 150.27 | -3.36% | 154.37 | 147.63 |
| Mon Mar 02 2026 | 151.86 | 155.5 | -2.81% | 158.19 | 151.6 |
| Fri Feb 27 2026 | 160 | 159.99 | -0.21% | 161.74 | 158.5 |
| Thu Feb 26 2026 | 158.61 | 160.33 | 0.75% | 161.5 | 157.22 |
| Wed Feb 25 2026 | 155 | 159.13 | 2.69% | 160 | 154.11 |
| Tue Feb 24 2026 | 158 | 154.96 | -1.92% | 158 | 152.25 |
| Mon Feb 23 2026 | 158.39 | 158 | -0.11% | 159.13 | 157 |
| Fri Feb 20 2026 | 156 | 158.17 | 0.93% | 159.5 | 155.27 |
| Thu Feb 19 2026 | 157.1 | 156.72 | 0.36% | 161 | 155.5 |
| Wed Feb 18 2026 | 152.44 | 156.16 | 2.44% | 161.08 | 152.44 |
