Meesho Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 190.75 | 191.89 | 0.78% | 194.17 | 190.44 |
| Tue Aug 11 2026 | 191.8 | 190.41 | -0.81% | 193.05 | 190 |
| Mon Aug 10 2026 | 191.19 | 191.97 | 0.32% | 193.3 | 187.3 |
| Fri Aug 07 2026 | 185.19 | 191.35 | 2.79% | 191.96 | 185.1 |
| Thu Aug 06 2026 | 189 | 186.16 | -1.89% | 189.5 | 184.63 |
| Wed Aug 05 2026 | 193 | 189.75 | -1.11% | 193.49 | 188.63 |
| Tue Aug 04 2026 | 192.5 | 191.88 | 0.16% | 195.89 | 190.55 |
| Mon Aug 03 2026 | 182.19 | 191.57 | 5.15% | 192.77 | 180.25 |
| Fri Jul 31 2026 | 182.14 | 182.19 | 0.03% | 183.49 | 180.02 |
| Thu Jul 30 2026 | 178.8 | 182.14 | 1.49% | 183 | 173.5 |
