Meesho Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 22 2026 | 192.01 | 199.01 | 3.39% | 199.9 | 192.01 |
| Thu May 21 2026 | 195 | 192.49 | -0.75% | 201.99 | 191 |
| Wed May 20 2026 | 191.5 | 193.94 | 0.65% | 197.69 | 190.1 |
| Tue May 19 2026 | 190 | 192.69 | 1.21% | 195.64 | 188.5 |
| Mon May 18 2026 | 189 | 190.39 | -0.13% | 192 | 184.8 |
| Fri May 15 2026 | 190 | 190.64 | -0.10% | 192.92 | 187.6 |
| Thu May 14 2026 | 194.19 | 190.83 | -0.35% | 196 | 187.02 |
| Wed May 13 2026 | 180 | 191.5 | 5.29% | 193.47 | 179.21 |
| Tue May 12 2026 | 193.88 | 181.88 | -6.32% | 193.99 | 180.05 |
| Mon May 11 2026 | 199.99 | 194.14 | -2.94% | 200 | 190.64 |
