Meera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 46.99 | 46.99 | 1.05% | 46.99 | 46.5 |
| Thu Jul 09 2026 | 46.5 | 46.5 | 0.00% | 47.43 | 46.5 |
| Wed Jul 08 2026 | 46.84 | 46.5 | 1.11% | 46.84 | 46.5 |
| Tue Jul 07 2026 | 45.99 | 45.99 | -0.65% | 45.99 | 45.99 |
| Mon Jul 06 2026 | 46.29 | 46.29 | 2.01% | 46.29 | 46.29 |
| Fri Jul 03 2026 | 45.38 | 45.38 | 1.98% | 45.38 | 45.29 |
| Thu Jul 02 2026 | 43 | 44.5 | 1.57% | 44.68 | 43 |
| Wed Jul 01 2026 | 43.81 | 43.81 | -1.99% | 43.81 | 43.81 |
| Tue Jun 30 2026 | 44.7 | 44.7 | -2.00% | 44.7 | 44.7 |
| Mon Jun 29 2026 | 45.61 | 45.61 | -2.00% | 45.61 | 45.61 |
Meera Industries Associated Pages
