Meera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 67 | 66.72 | 2.61% | 67 | 64.8 |
| Wed Apr 22 2026 | 63.84 | 65.02 | 3.21% | 65.4 | 63 |
| Tue Apr 21 2026 | 60.4 | 63 | 2.37% | 63.9 | 59.79 |
| Mon Apr 20 2026 | 60.88 | 61.54 | 3.12% | 62.4 | 58.4 |
| Fri Apr 17 2026 | 56.5 | 59.68 | 4.79% | 59.79 | 56.5 |
| Thu Apr 16 2026 | 55.4 | 56.95 | 4.86% | 57.02 | 54.29 |
| Wed Apr 15 2026 | 52 | 54.31 | 3.86% | 54.9 | 52 |
| Mon Apr 13 2026 | 50 | 52.29 | 3.54% | 53 | 48.4 |
| Fri Apr 10 2026 | 50.45 | 50.5 | 5.01% | 50.5 | 49.93 |
| Thu Apr 09 2026 | 45.34 | 48.09 | 4.98% | 48.09 | 45.34 |
Meera Industries Associated Pages
