Meera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 40.97 | 39.55 | 0.89% | 40.97 | 37.24 |
| Thu Jul 30 2026 | 40 | 39.2 | -2.00% | 40 | 38.4 |
| Wed Jul 29 2026 | 42.72 | 40 | -1.72% | 42.72 | 39.54 |
| Tue Jul 28 2026 | 41.27 | 40.7 | -1.64% | 41.27 | 39.4 |
| Mon Jul 27 2026 | 42.7 | 41.38 | 1.77% | 42.7 | 38.63 |
| Fri Jul 24 2026 | 41 | 40.66 | -2.00% | 41 | 40.66 |
| Thu Jul 23 2026 | 42 | 41.49 | -1.98% | 42 | 41.49 |
| Wed Jul 22 2026 | 42.33 | 42.33 | -1.97% | 42.33 | 42.33 |
| Tue Jul 21 2026 | 41.52 | 43.18 | 1.94% | 43.18 | 41.52 |
| Mon Jul 20 2026 | 43.22 | 42.36 | -1.99% | 44.08 | 42.36 |
Meera Industries Associated Pages
