Meera Industries share price history
MEERA
63
0.13 (-0.21%)Last updated on 24 Dec, 2025 | 15:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Meera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 63 | 63 | -0.21% | 63.75 | 62.61 |
| Tue Dec 23 2025 | 63.59 | 63.13 | 0.61% | 64.4 | 62.04 |
| Mon Dec 22 2025 | 62.52 | 62.75 | -0.21% | 63.95 | 62.52 |
| Fri Dec 19 2025 | 62.56 | 62.88 | 0.54% | 63.5 | 62.02 |
| Thu Dec 18 2025 | 64.43 | 62.54 | 0.11% | 64.62 | 62.38 |
| Wed Dec 17 2025 | 62 | 62.47 | 0.81% | 63.9 | 62 |
| Tue Dec 16 2025 | 62.09 | 61.97 | -2.05% | 64.11 | 61.79 |
| Mon Dec 15 2025 | 62 | 63.27 | 0.11% | 64.5 | 61.45 |
| Fri Dec 12 2025 | 63.04 | 63.2 | -0.92% | 64.87 | 63.04 |
| Thu Dec 11 2025 | 62.99 | 63.79 | -0.41% | 64.83 | 62.2 |
