Meera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 29 | 29.05 | -0.21% | 29.87 | 28.02 |
| Wed Sep 30 2026 | 29.43 | 29.11 | 3.19% | 29.43 | 28.26 |
| Tue Sep 29 2026 | 28.39 | 28.21 | 0.64% | 29.43 | 28 |
| Mon Sep 28 2026 | 28.47 | 28.03 | 0.39% | 29.12 | 26.71 |
| Fri Sep 25 2026 | 29 | 27.92 | -0.92% | 29 | 27.5 |
| Thu Sep 24 2026 | 27.45 | 28.18 | 2.66% | 28.44 | 26.48 |
| Wed Sep 23 2026 | 27.95 | 27.45 | 2.43% | 27.95 | 25.5 |
| Tue Sep 22 2026 | 28 | 26.8 | -1.72% | 28 | 26.6 |
| Mon Sep 21 2026 | 28 | 27.27 | 0.18% | 28 | 26.45 |
| Fri Sep 18 2026 | 28.62 | 27.22 | -4.83% | 29.32 | 27.17 |
Meera Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEERA
