Meera Industries share price history
MEERA
67.9
0.19 (0.28%)Last updated on 30 Sep, 2025 | 09:35 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 67.9 | 67.9 | 0.30% | 67.9 | 66 |
| Mon Sep 29 2025 | 69.05 | 67.7 | -4.18% | 70.37 | 67.25 |
| Fri Sep 26 2025 | 70.69 | 70.65 | 0.76% | 70.97 | 68.84 |
| Thu Sep 25 2025 | 72 | 70.12 | 1.29% | 72 | 68.18 |
| Wed Sep 24 2025 | 69.01 | 69.23 | -1.70% | 70.01 | 67.25 |
| Tue Sep 23 2025 | 72.23 | 70.43 | -1.07% | 72.37 | 68.5 |
| Mon Sep 22 2025 | 72.38 | 71.19 | -0.31% | 72.38 | 69.02 |
| Fri Sep 19 2025 | 70.94 | 71.41 | 3.46% | 72 | 69.29 |
| Thu Sep 18 2025 | 69.18 | 69.02 | 1.49% | 71 | 67.5 |
| Wed Sep 17 2025 | 68.19 | 68.01 | 0.01% | 69.19 | 67 |