Meera Industries share price history
MEERA
65.49
3.44 (5.54%)Last updated on 10 Nov, 2025 | 13:33 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 62.16 | 66 | 6.38% | 66 | 62 |
| Fri Nov 07 2025 | 64.48 | 62.04 | -4.48% | 64.66 | 61.25 |
| Thu Nov 06 2025 | 59 | 64.95 | 1.71% | 66.75 | 59 |
| Tue Nov 04 2025 | 63.97 | 63.86 | 0.05% | 64.44 | 63 |
| Mon Nov 03 2025 | 62.65 | 63.83 | 1.95% | 63.99 | 61.5 |
| Fri Oct 31 2025 | 63.91 | 62.61 | -0.86% | 63.95 | 62.5 |
| Thu Oct 30 2025 | 61.91 | 63.15 | 0.03% | 63.95 | 61.09 |
| Wed Oct 29 2025 | 65 | 63.13 | -2.26% | 65 | 62.7 |
| Tue Oct 28 2025 | 63 | 64.59 | 1.14% | 65.75 | 63 |
| Mon Oct 27 2025 | 63 | 63.86 | 0.28% | 65.44 | 62.41 |