| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 70.75 | 69.91 | -0.70% | 71.16 | 69.7 |
| Tue Jul 15 2025 | 72.47 | 70.4 | -0.56% | 72.47 | 69.55 |
| Mon Jul 14 2025 | 69.19 | 70.8 | 3.39% | 73.95 | 69.01 |
| Fri Jul 11 2025 | 68 | 68.48 | -0.78% | 69.8 | 67.65 |
| Thu Jul 10 2025 | 70.69 | 69.02 | -0.40% | 70.75 | 67 |
| Wed Jul 09 2025 | 72.48 | 69.3 | -2.56% | 72.48 | 68.15 |
| Tue Jul 08 2025 | 72.48 | 71.12 | -3.90% | 74 | 70.34 |
| Mon Jul 07 2025 | 73 | 74.01 | 2.82% | 74.8 | 71.01 |
| Fri Jul 04 2025 | 72 | 71.98 | 1.51% | 74.19 | 70.2 |
| Thu Jul 03 2025 | 70.01 | 70.91 | 1.43% | 74.75 | 69.5 |