Meera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 62.5 | 62.79 | 1.96% | 62.8 | 62.5 |
| Tue May 12 2026 | 61.58 | 61.58 | 1.99% | 61.58 | 61.58 |
| Mon May 11 2026 | 59.2 | 60.38 | 1.99% | 60.38 | 59.2 |
| Fri May 08 2026 | 59 | 59.2 | 0.34% | 59.84 | 59 |
| Thu May 07 2026 | 58.9 | 59 | -1.67% | 59.79 | 58.9 |
| Wed May 06 2026 | 60.75 | 60 | -1.64% | 60.75 | 60 |
| Tue May 05 2026 | 59.75 | 61 | 0.73% | 61 | 59.75 |
| Mon May 04 2026 | 60.56 | 60.56 | -1.99% | 60.56 | 60.56 |
| Thu Apr 30 2026 | 61.79 | 61.79 | -2.01% | 61.79 | 61.79 |
| Wed Apr 29 2026 | 63.06 | 63.06 | -1.97% | 63.06 | 63.06 |
Meera Industries Associated Pages
