Meera Industries share price history
MEERA
64.98
0.20 (0.31%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 63.16 | 64.98 | 0.32% | 65.4 | 63.16 |
| Wed Dec 03 2025 | 64.98 | 64.77 | 0.84% | 65 | 63.75 |
| Tue Dec 02 2025 | 64 | 64.23 | 3.41% | 65.5 | 62.99 |
| Mon Dec 01 2025 | 65.59 | 62.11 | -3.51% | 66 | 60.99 |
| Fri Nov 28 2025 | 64.94 | 64.37 | -0.59% | 65.15 | 63.66 |
| Thu Nov 27 2025 | 65 | 64.75 | 1.03% | 66 | 64.3 |
| Wed Nov 26 2025 | 65 | 64.09 | 0.44% | 65.09 | 62.75 |
| Tue Nov 25 2025 | 67.75 | 63.81 | -2.92% | 67.75 | 63.04 |
| Mon Nov 24 2025 | 67.75 | 65.73 | -1.44% | 67.75 | 64.5 |
| Fri Nov 21 2025 | 68 | 66.69 | -1.38% | 68 | 65.09 |