Meera Industries share price history
MEERA
69.64
0.41 (-0.59%)Last updated on 20 Feb, 2026 | 15:46 IST
BUYSELL
Free Demat with Zero AMC*
Meera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 71.2 | 69.64 | -0.59% | 71.2 | 67.15 |
| Thu Feb 19 2026 | 73 | 70.05 | -2.59% | 73 | 69.05 |
| Wed Feb 18 2026 | 71.4 | 71.91 | 3.39% | 72.97 | 69.5 |
| Tue Feb 17 2026 | 73.73 | 69.55 | -4.75% | 73.94 | 69.5 |
| Mon Feb 16 2026 | 76.5 | 73.02 | 1.09% | 76.5 | 70.4 |
| Fri Feb 13 2026 | 72.86 | 72.23 | -0.04% | 73 | 68.98 |
| Thu Feb 12 2026 | 73.01 | 72.26 | -1.03% | 73.15 | 71.5 |
| Wed Feb 11 2026 | 73.83 | 73.01 | 1.19% | 74.75 | 71.91 |
| Tue Feb 10 2026 | 71.3 | 72.15 | -2.83% | 75.94 | 71.3 |
| Mon Feb 09 2026 | 77 | 74.25 | -2.17% | 77 | 71.01 |
Meera Industries Associated Pages
