Meera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 41.89 | 41.7 | -1.56% | 42.51 | 41.5 |
| Wed Apr 01 2026 | 42.09 | 42.36 | 3.04% | 43.99 | 42 |
| Mon Mar 30 2026 | 44.84 | 41.11 | -2.33% | 44.84 | 40 |
| Fri Mar 27 2026 | 38.11 | 42.09 | 4.57% | 45 | 38.11 |
| Wed Mar 25 2026 | 40.04 | 40.25 | 0.52% | 41.49 | 40 |
| Tue Mar 24 2026 | 40 | 40.04 | 1.26% | 43.5 | 39 |
| Mon Mar 23 2026 | 39.38 | 39.54 | 0.23% | 42 | 37.56 |
| Fri Mar 20 2026 | 37 | 39.45 | 8.65% | 42.86 | 35.18 |
| Thu Mar 19 2026 | 33.25 | 36.31 | 4.16% | 36.9 | 32.5 |
| Wed Mar 18 2026 | 35 | 34.86 | -2.16% | 36.45 | 33.75 |
Meera Industries Associated Pages
