Meera Industries share price history

0.96 (-2.93%)

Meera Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Mar 13 2026	33.6	31.83	-2.93%	33.68	31.4
Thu Mar 12 2026	33.91	32.79	0.89%	33.91	31.39
Wed Mar 11 2026	32.63	32.5	-0.28%	33.7	32.2
Tue Mar 10 2026	33.34	32.59	2.32%	34	32.02
Mon Mar 09 2026	31.31	31.85	-10.51%	33.63	31.02
Fri Mar 06 2026	35.88	35.59	7.72%	36.25	33.18
Thu Mar 05 2026	33.48	33.04	0.61%	33.48	32.5
Wed Mar 04 2026	33.59	32.84	5.16%	33.59	31
Mon Mar 02 2026	31.75	31.23	-2.86%	31.75	30.14
Fri Feb 27 2026	32.87	32.15	-0.25%	33.5	31