Meera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 52.4 | 52.4 | -4.99% | 54.81 | 52.4 |
| Mon Jun 01 2026 | 57 | 55.15 | -4.98% | 60.95 | 55.15 |
| Fri May 29 2026 | 59 | 58.04 | -0.79% | 59 | 58.04 |
| Wed May 27 2026 | 59.5 | 58.5 | -1.68% | 59.5 | 58.5 |
| Tue May 26 2026 | 58.9 | 59.5 | 1.02% | 60 | 58.9 |
| Mon May 25 2026 | 59.27 | 58.9 | -0.62% | 59.27 | 58.9 |
| Fri May 22 2026 | 56.95 | 59.27 | 2.00% | 59.27 | 56.95 |
| Thu May 21 2026 | 58.11 | 58.11 | -1.99% | 58.5 | 58.11 |
| Wed May 20 2026 | 59.29 | 59.29 | -2.00% | 59.29 | 59.29 |
| Tue May 19 2026 | 60.75 | 60.5 | -1.63% | 60.75 | 60.27 |
Meera Industries Associated Pages
