Meera Industries share price history
MEERA
64.12
1.77 (2.84%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 63.6 | 64.12 | 2.86% | 65.79 | 62 |
| Fri Oct 17 2025 | 57.22 | 62.34 | 8.89% | 64 | 56.09 |
| Thu Oct 16 2025 | 58.77 | 57.25 | 0.37% | 58.77 | 57.06 |
| Wed Oct 15 2025 | 62.7 | 57.04 | -5.06% | 62.7 | 55.99 |
| Tue Oct 14 2025 | 61.79 | 60.08 | -1.91% | 63.43 | 60 |
| Mon Oct 13 2025 | 63.4 | 61.25 | -3.39% | 63.4 | 59.99 |
| Fri Oct 10 2025 | 63.45 | 63.4 | 0.00% | 64.98 | 60.5 |
| Thu Oct 09 2025 | 68 | 63.4 | -7.02% | 68 | 63 |
| Wed Oct 08 2025 | 69.5 | 68.19 | -0.15% | 69.5 | 67 |
| Tue Oct 07 2025 | 67.02 | 68.29 | 0.72% | 69.9 | 66.3 |