Meera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 49.4 | 48.97 | -1.96% | 49.4 | 48.97 |
| Fri Jun 19 2026 | 49.95 | 49.95 | -0.50% | 49.95 | 49.95 |
| Thu Jun 18 2026 | 51 | 50.2 | -1.95% | 51 | 50.2 |
| Wed Jun 17 2026 | 53.9 | 51.2 | -0.52% | 53.9 | 49.5 |
| Tue Jun 16 2026 | 51.5 | 51.47 | 4.96% | 51.5 | 50.24 |
| Mon Jun 15 2026 | 49 | 49.04 | 4.50% | 49.27 | 47.88 |
| Fri Jun 12 2026 | 46.84 | 46.93 | 4.99% | 46.93 | 46 |
| Thu Jun 11 2026 | 44.7 | 44.7 | 4.95% | 44.7 | 41.5 |
| Wed Jun 10 2026 | 38.54 | 42.59 | 5.00% | 42.59 | 38.54 |
| Tue Jun 09 2026 | 40.56 | 40.56 | -5.01% | 40.56 | 40.56 |
Meera Industries Associated Pages
