| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 69.39 | 68.64 | 1.61% | 71.2 | 68.6 |
| Thu Aug 14 2025 | 69.69 | 67.55 | -0.53% | 69.69 | 67.5 |
| Wed Aug 13 2025 | 69.66 | 67.91 | -0.73% | 69.66 | 67.8 |
| Tue Aug 12 2025 | 69 | 68.41 | -0.62% | 69.59 | 66.51 |
| Mon Aug 11 2025 | 70.25 | 68.84 | -1.38% | 70.25 | 66.65 |
| Fri Aug 08 2025 | 72.01 | 69.8 | 0.63% | 72.01 | 69.01 |
| Thu Aug 07 2025 | 71.5 | 69.36 | -2.58% | 71.5 | 67.59 |
| Wed Aug 06 2025 | 71.48 | 71.2 | 1.04% | 71.48 | 69.38 |
| Tue Aug 05 2025 | 68 | 70.47 | 4.82% | 70.98 | 66.34 |
| Mon Aug 04 2025 | 67.75 | 67.23 | -0.49% | 70.5 | 66 |