Meera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 35.88 | 34 | 2.91% | 36.25 | 33.19 |
| Thu Mar 05 2026 | 33.48 | 33.04 | 0.61% | 33.48 | 32.5 |
| Wed Mar 04 2026 | 33.59 | 32.84 | 5.16% | 33.59 | 31 |
| Mon Mar 02 2026 | 31.75 | 31.23 | -2.86% | 31.75 | 30.14 |
| Fri Feb 27 2026 | 32.87 | 32.15 | -0.25% | 33.5 | 31 |
| Thu Feb 26 2026 | 33.8 | 32.23 | -2.72% | 34.97 | 32.02 |
| Wed Feb 25 2026 | 34.69 | 33.13 | -4.50% | 35.2 | 32.95 |
| Tue Feb 24 2026 | 35.95 | 34.69 | -1.06% | 35.95 | 34.09 |
| Mon Feb 23 2026 | 35.5 | 35.06 | 0.72% | 36 | 34.5 |
| Fri Feb 20 2026 | 35.59 | 34.81 | -0.60% | 35.59 | 33.57 |
Meera Industries Associated Pages
