Meera Industries share price history
MEERA
68.12
1.34 (2.01%)Last updated on 5 Sep, 2025 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMeera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 68.4 | 68.12 | 2.02% | 70 | 66 |
| Thu Sep 04 2025 | 69.87 | 66.77 | -0.09% | 69.87 | 66.51 |
| Wed Sep 03 2025 | 68.98 | 66.83 | -1.27% | 68.98 | 66.22 |
| Tue Sep 02 2025 | 67.02 | 67.69 | 0.91% | 69.48 | 66.98 |
| Mon Sep 01 2025 | 69.58 | 67.08 | -4.05% | 70.09 | 65.79 |
| Fri Aug 29 2025 | 70.87 | 69.91 | 0.42% | 70.87 | 69 |
| Thu Aug 28 2025 | 68.73 | 69.62 | -0.50% | 73.5 | 68.51 |
| Tue Aug 26 2025 | 67.44 | 69.97 | 3.22% | 71 | 67.44 |
| Mon Aug 25 2025 | 70.69 | 67.79 | -1.27% | 70.69 | 67.05 |
| Fri Aug 22 2025 | 69.98 | 68.66 | -2.62% | 71.73 | 68.5 |