Meera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 27.78 | 29.19 | 5.11% | 29.98 | 27.78 |
| Mon Nov 09 2026 | 27 | 27.77 | 3.54% | 27.85 | 26.17 |
| Sun Nov 08 2026 | 26.45 | 26.82 | 7.07% | 27.36 | 25.39 |
| Fri Nov 06 2026 | 26.84 | 25.05 | -1.61% | 27.95 | 23.04 |
| Thu Nov 05 2026 | 25.5 | 25.46 | 2.04% | 26.79 | 25.3 |
| Wed Nov 04 2026 | 25.25 | 24.95 | -3.03% | 25.5 | 24.42 |
| Tue Nov 03 2026 | 25.75 | 25.73 | 2.84% | 25.75 | 25.5 |
| Mon Nov 02 2026 | 23.7 | 25.02 | 0.48% | 25.89 | 23.7 |
| Fri Oct 30 2026 | 25 | 24.9 | -0.44% | 26.35 | 24 |
| Thu Oct 29 2026 | 26.01 | 25.01 | 1.67% | 26.21 | 24.89 |
Meera Industries Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEERA
