Meera Industries share price history
MEERA
60.25
0.22 (0.37%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Meera Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 60.04 | 60.25 | -4.70% | 60.95 | 59.19 |
| Fri Jan 09 2026 | 61.59 | 63.22 | -0.03% | 63.97 | 61.45 |
| Thu Jan 08 2026 | 63 | 63.24 | 1.09% | 63.49 | 61.79 |
| Wed Jan 07 2026 | 64.34 | 62.56 | -0.51% | 64.34 | 61.29 |
| Tue Jan 06 2026 | 60.99 | 62.88 | 3.20% | 63 | 60.41 |
| Mon Jan 05 2026 | 62.02 | 60.93 | -2.90% | 62.7 | 60.11 |
| Fri Jan 02 2026 | 63 | 62.75 | -0.24% | 64.16 | 62 |
| Thu Jan 01 2026 | 63.86 | 62.9 | -1.50% | 64.83 | 62.5 |
| Wed Dec 31 2025 | 65.38 | 63.86 | -1.83% | 65.38 | 62.25 |
| Tue Dec 30 2025 | 66 | 65.05 | -1.36% | 66 | 63.04 |
