Medplus Health Services share price history
MEDPLUS
832.6
2.25 (-0.27%)Last updated on 9 Sep, 2025 | 10:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedplus Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 09 2025 | 834.65 | 832.6 | -0.27% | 840.65 | 829 |
| Mon Sep 08 2025 | 832.5 | 834.84 | 0.28% | 842.59 | 823.04 |
| Fri Sep 05 2025 | 841.15 | 832.5 | -1.07% | 848.15 | 827.45 |
| Thu Sep 04 2025 | 849.79 | 841.54 | -0.12% | 857.79 | 834.04 |
| Wed Sep 03 2025 | 842.59 | 842.59 | -0.57% | 851.9 | 829.34 |
| Tue Sep 02 2025 | 837.4 | 847.4 | 1.72% | 849.95 | 834.04 |
| Mon Sep 01 2025 | 841.95 | 833.04 | -1.06% | 858.59 | 828 |
| Fri Aug 29 2025 | 832.2 | 841.95 | 1.71% | 845 | 825.84 |
| Thu Aug 28 2025 | 849.95 | 827.79 | -1.70% | 849.95 | 822.65 |
| Tue Aug 26 2025 | 842 | 842.09 | 0.12% | 847 | 827 |