Medplus Health Services share price history
MEDPLUS
768.45
3.60 (0.47%)Last updated on 12 Nov, 2025 | 09:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedplus Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 760.5 | 768.45 | 0.47% | 769.7 | 760.5 |
| Mon Nov 10 2025 | 787.34 | 764.84 | -2.86% | 788 | 758.4 |
| Fri Nov 07 2025 | 784.9 | 787.34 | 0.29% | 796.29 | 766.59 |
| Thu Nov 06 2025 | 814.75 | 785.09 | -2.87% | 815.79 | 782.15 |
| Tue Nov 04 2025 | 823 | 808.25 | -1.44% | 840 | 801.25 |
| Mon Nov 03 2025 | 787 | 820.04 | 7.50% | 868 | 787 |
| Fri Oct 31 2025 | 757.84 | 762.84 | 0.66% | 765.84 | 756.04 |
| Thu Oct 30 2025 | 750.75 | 757.84 | 0.94% | 760.95 | 747.04 |
| Wed Oct 29 2025 | 753.79 | 750.75 | 0.12% | 754.7 | 745.15 |
| Tue Oct 28 2025 | 753.04 | 749.84 | -1.10% | 763.5 | 747.75 |