Medplus Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 815.55 | 822 | 0.62% | 825.6 | 813.2 |
| Thu Jul 02 2026 | 819.79 | 816.95 | 0.05% | 825.7 | 807 |
| Wed Jul 01 2026 | 815.9 | 816.54 | 0.71% | 832 | 808.95 |
| Tue Jun 30 2026 | 805.79 | 810.75 | 1.15% | 837.79 | 798.15 |
| Mon Jun 29 2026 | 842.34 | 801.54 | -4.01% | 842.34 | 796.7 |
| Thu Jun 25 2026 | 842.04 | 835 | -0.83% | 856.59 | 828.29 |
| Wed Jun 24 2026 | 838.79 | 841.95 | 0.69% | 846.34 | 834.15 |
| Tue Jun 23 2026 | 833.29 | 836.2 | 0.35% | 852.79 | 825.29 |
| Mon Jun 22 2026 | 845 | 833.29 | -1.32% | 849.25 | 827.09 |
| Fri Jun 19 2026 | 850.9 | 844.45 | -0.76% | 854.95 | 840.75 |
Medplus Health Services Associated Pages
