Medplus Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 900 | 896.95 | -0.20% | 908 | 876.45 |
| Fri May 22 2026 | 953.9 | 898.75 | -5.78% | 972 | 892.34 |
| Thu May 21 2026 | 975 | 953.9 | 4.73% | 1022.2 | 941.2 |
| Wed May 20 2026 | 936 | 910.79 | -2.55% | 951 | 901.45 |
| Tue May 19 2026 | 939.95 | 934.65 | 0.72% | 940.15 | 919.29 |
| Mon May 18 2026 | 942 | 928 | -2.42% | 952.04 | 923 |
| Fri May 15 2026 | 890 | 951 | 6.16% | 974 | 877.25 |
| Thu May 14 2026 | 890 | 895.84 | 0.70% | 915.04 | 885.54 |
| Wed May 13 2026 | 870 | 889.59 | 2.38% | 895 | 870 |
| Tue May 12 2026 | 875 | 868.9 | -0.78% | 880.29 | 862.59 |
Medplus Health Services Associated Pages
