Medplus Health Services share price history
MEDPLUS
815.4
15.90 (1.99%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedplus Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 793.05 | 815.4 | 1.99% | 816 | 792.8 |
| Wed Dec 03 2025 | 805 | 799.5 | -0.16% | 805 | 785.65 |
| Tue Dec 02 2025 | 809.95 | 800.75 | -1.16% | 810 | 788.29 |
| Mon Dec 01 2025 | 810.95 | 810.15 | 0.17% | 815 | 794.79 |
| Fri Nov 28 2025 | 787.29 | 808.79 | 2.59% | 812 | 786.84 |
| Thu Nov 27 2025 | 782.54 | 788.4 | 0.20% | 790.34 | 782.2 |
| Wed Nov 26 2025 | 785 | 786.79 | -0.25% | 794 | 780 |
| Tue Nov 25 2025 | 797.95 | 788.79 | -1.69% | 798.95 | 780 |
| Mon Nov 24 2025 | 769.9 | 802.34 | 4.55% | 806 | 769.9 |
| Fri Nov 21 2025 | 780 | 767.4 | -1.78% | 780.95 | 761.59 |