Medplus Health Services share price history

MEDPLUS

874.7

6.80 (-0.77%)
Last updated on 8 May, 2026 | 15:31 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Medplus Health Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri May 08 2026880.85874.7-0.77%880.85863.65
Thu May 07 2026896.4881.5-0.12%896.4874.9
Wed May 06 2026861.29882.542.75%891.29855.5
Tue May 05 2026877.75858.9-1.22%878.09852.2
Mon May 04 2026872.15869.5-0.30%878.75865.59
Thu Apr 30 2026879872.15-0.96%879.95858.9
Wed Apr 29 2026875.7880.590.56%894871.04
Tue Apr 28 2026898875.7-2.69%898872
Mon Apr 27 2026916899.95-0.41%916898
Fri Apr 24 2026910.79903.65-0.29%915887.79

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost