| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 815.1 | 833.4 | 2.41% | 835.15 | 811.55 |
| Thu Aug 14 2025 | 806.9 | 813.79 | 1.21% | 829.59 | 805.34 |
| Wed Aug 13 2025 | 815 | 804.04 | -1.36% | 819.25 | 800.54 |
| Tue Aug 12 2025 | 830 | 815.09 | -1.89% | 835.2 | 804 |
| Mon Aug 11 2025 | 812.5 | 830.79 | 0.26% | 837.65 | 805 |
| Fri Aug 08 2025 | 839 | 828.65 | -1.25% | 851.84 | 810.09 |
| Thu Aug 07 2025 | 820.15 | 839.15 | 0.37% | 845 | 817 |
| Wed Aug 06 2025 | 877.25 | 836.09 | -4.64% | 877.25 | 825.09 |
| Tue Aug 05 2025 | 919.9 | 876.75 | -4.64% | 925 | 866.15 |
| Mon Aug 04 2025 | 929.9 | 919.4 | 0.45% | 932 | 888.2 |