Medplus Health Services share price history
MEDPLUS
853.65
7.40 (0.87%)Last updated on 13 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medplus Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 841.45 | 853.65 | 4.41% | 854.9 | 837.6 |
| Fri Jan 09 2026 | 812.5 | 817.59 | 0.63% | 830.95 | 795.04 |
| Thu Jan 08 2026 | 831.84 | 812.5 | -2.55% | 835 | 808 |
| Wed Jan 07 2026 | 815.09 | 833.79 | 1.70% | 844.45 | 810.45 |
| Tue Jan 06 2026 | 830 | 819.84 | -1.52% | 830 | 812 |
| Mon Jan 05 2026 | 808 | 832.5 | 3.00% | 846.4 | 802.59 |
| Fri Jan 02 2026 | 810 | 808.25 | -0.30% | 820 | 788 |
| Thu Jan 01 2026 | 805 | 810.65 | 0.42% | 816 | 801.84 |
| Wed Dec 31 2025 | 806.04 | 807.29 | 0.21% | 818.79 | 799.95 |
| Tue Dec 30 2025 | 810 | 805.59 | -0.63% | 813 | 799 |
