Medplus Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 887 | 881.95 | 0.70% | 889 | 863 |
| Thu Jun 11 2026 | 852.59 | 875.84 | 1.91% | 878.5 | 848.4 |
| Wed Jun 10 2026 | 863 | 859.45 | -0.18% | 868.95 | 845.4 |
| Tue Jun 09 2026 | 852.09 | 861 | 1.07% | 862.79 | 851.9 |
| Mon Jun 08 2026 | 855.95 | 851.9 | -0.79% | 871.45 | 836.54 |
| Fri Jun 05 2026 | 858.95 | 858.7 | -0.03% | 869.7 | 850 |
| Thu Jun 04 2026 | 894.9 | 858.95 | -4.07% | 897.65 | 851.09 |
| Wed Jun 03 2026 | 899.95 | 895.4 | -0.53% | 900.45 | 887.15 |
| Tue Jun 02 2026 | 870.09 | 900.15 | 2.92% | 909.34 | 865.9 |
| Mon Jun 01 2026 | 890 | 874.65 | -2.30% | 895 | 865 |
Medplus Health Services Associated Pages
