Medplus Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 833 | 834.25 | 1.47% | 844.35 | 818.05 |
| Tue Mar 24 2026 | 800.75 | 822.15 | 3.06% | 832.5 | 800.75 |
| Mon Mar 23 2026 | 819.9 | 797.75 | -2.79% | 819.9 | 793.4 |
| Fri Mar 20 2026 | 822 | 820.65 | 0.01% | 842.25 | 818.5 |
| Thu Mar 19 2026 | 840.95 | 820.59 | -2.93% | 845.25 | 816.25 |
| Wed Mar 18 2026 | 813.79 | 845.4 | 3.09% | 847.79 | 813.79 |
| Tue Mar 17 2026 | 825.95 | 820.04 | -0.69% | 829.59 | 818.09 |
| Mon Mar 16 2026 | 839 | 825.75 | -2.81% | 845.15 | 812.34 |
| Fri Mar 13 2026 | 844.09 | 849.65 | 0.66% | 858.9 | 831.29 |
| Thu Mar 12 2026 | 822.59 | 844.09 | 1.66% | 855 | 815 |
Medplus Health Services Associated Pages
