Medplus Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 04 2026 | 872.15 | 869.5 | -0.30% | 878.75 | 865.6 |
| Thu Apr 30 2026 | 879 | 872.15 | -0.96% | 879.95 | 858.9 |
| Wed Apr 29 2026 | 875.7 | 880.59 | 0.56% | 894 | 871.04 |
| Tue Apr 28 2026 | 898 | 875.7 | -2.69% | 898 | 872 |
| Mon Apr 27 2026 | 916 | 899.95 | -0.41% | 916 | 898 |
| Fri Apr 24 2026 | 910.79 | 903.65 | -0.29% | 915 | 887.79 |
| Thu Apr 23 2026 | 882.09 | 906.25 | 1.75% | 915 | 882.04 |
| Wed Apr 22 2026 | 877 | 890.7 | 1.50% | 893.54 | 870.09 |
| Tue Apr 21 2026 | 870 | 877.54 | 0.89% | 880 | 867.15 |
| Mon Apr 20 2026 | 880 | 869.79 | -0.91% | 885.79 | 862.7 |
Medplus Health Services Associated Pages
