Medplus Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 718.2 | 720.55 | 0.75% | 722.5 | 713 |
| Thu Jul 23 2026 | 717.15 | 715.2 | 3.36% | 722.9 | 689.25 |
| Wed Jul 22 2026 | 719.09 | 691.95 | -12.80% | 738.79 | 653 |
| Tue Jul 21 2026 | 801.34 | 793.54 | -0.97% | 802.95 | 775 |
| Mon Jul 20 2026 | 800 | 801.29 | 0.02% | 808.75 | 795.09 |
| Fri Jul 17 2026 | 809.75 | 801.09 | -0.97% | 817.54 | 798.95 |
| Thu Jul 16 2026 | 805.95 | 808.95 | 0.25% | 819.45 | 803.84 |
| Wed Jul 15 2026 | 814.29 | 806.95 | -0.90% | 816.75 | 797.95 |
| Tue Jul 14 2026 | 816 | 814.29 | -0.91% | 822.54 | 810.29 |
| Mon Jul 13 2026 | 818.59 | 821.75 | -0.53% | 829.29 | 815 |
Medplus Health Services Associated Pages
