| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 907.1 | 924.9 | 1.54% | 933 | 898.6 |
| Tue Jul 15 2025 | 884 | 910.9 | 3.62% | 915.4 | 878 |
| Mon Jul 14 2025 | 867.34 | 879.09 | 0.54% | 884.4 | 860.4 |
| Fri Jul 11 2025 | 859 | 874.34 | 1.67% | 879.09 | 853.15 |
| Thu Jul 10 2025 | 855 | 859.95 | 0.57% | 864.2 | 851 |
| Wed Jul 09 2025 | 855 | 855.04 | 0.17% | 869 | 850.04 |
| Tue Jul 08 2025 | 860 | 853.59 | -0.81% | 866.04 | 843.79 |
| Mon Jul 07 2025 | 869.29 | 860.54 | -1.01% | 879.29 | 852.09 |
| Fri Jul 04 2025 | 880 | 869.29 | -0.65% | 890.79 | 859.4 |
| Thu Jul 03 2025 | 888.15 | 874.95 | -1.49% | 892.79 | 868.5 |