Medplus Health Services share price history

MEDPLUS

896.95

1.80 (-0.20%)
Last updated on 25 May, 2026 | 15:52 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Medplus Health Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon May 25 2026900896.95-0.20%908876.45
Fri May 22 2026953.9898.75-5.78%972892.34
Thu May 21 2026975953.94.73%1022.2941.2
Wed May 20 2026936910.79-2.55%951901.45
Tue May 19 2026939.95934.650.72%940.15919.29
Mon May 18 2026942928-2.42%952.04923
Fri May 15 20268909516.16%974877.25
Thu May 14 2026890895.840.70%915.04885.54
Wed May 13 2026870889.592.38%895870
Tue May 12 2026875868.9-0.78%880.29862.59

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost