Medplus Health Services share price history
MEDPLUS
854.7
30.75 (-3.47%)Last updated on 12 Feb, 2026 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medplus Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 876.6 | 854.7 | -3.47% | 886.35 | 850.6 |
| Wed Feb 11 2026 | 900 | 885.45 | -1.02% | 900.9 | 880 |
| Tue Feb 10 2026 | 874.79 | 894.59 | 2.77% | 905 | 874.79 |
| Mon Feb 09 2026 | 868.29 | 870.45 | 0.18% | 887.95 | 848.04 |
| Fri Feb 06 2026 | 859.95 | 868.9 | 0.67% | 872.5 | 856.2 |
| Thu Feb 05 2026 | 876.95 | 863.15 | -2.17% | 882.5 | 856 |
| Wed Feb 04 2026 | 865 | 882.34 | 2.31% | 893.54 | 853.09 |
| Tue Feb 03 2026 | 826.95 | 862.4 | 5.07% | 870 | 814.04 |
| Mon Feb 02 2026 | 811.79 | 820.79 | -0.14% | 825.15 | 804.25 |
| Sun Feb 01 2026 | 803.2 | 821.95 | 2.88% | 838.04 | 801.95 |
