Medplus Health Services share price history
MEDPLUS
761.8
1.70 (-0.22%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedplus Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 765 | 761.8 | -0.22% | 772.25 | 759.95 |
| Fri Oct 17 2025 | 759 | 763.5 | 0.47% | 777 | 751.5 |
| Thu Oct 16 2025 | 756.75 | 759.95 | 0.42% | 769.84 | 753.9 |
| Wed Oct 15 2025 | 768.09 | 756.75 | -1.73% | 771.59 | 750.5 |
| Tue Oct 14 2025 | 774.95 | 770.04 | -1.03% | 777.95 | 750 |
| Mon Oct 13 2025 | 770.09 | 778.04 | -0.79% | 792.25 | 763.34 |
| Fri Oct 10 2025 | 779.95 | 784.2 | 0.59% | 797.45 | 773 |
| Thu Oct 09 2025 | 767 | 779.59 | 2.16% | 784 | 759 |
| Wed Oct 08 2025 | 752.7 | 763.09 | 1.77% | 779 | 745.59 |
| Tue Oct 07 2025 | 758.95 | 749.79 | -0.71% | 761.75 | 746 |