Medplus Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri May 08 2026 | 880.85 | 874.7 | -0.77% | 880.85 | 863.65 |
| Thu May 07 2026 | 896.4 | 881.5 | -0.12% | 896.4 | 874.9 |
| Wed May 06 2026 | 861.29 | 882.54 | 2.75% | 891.29 | 855.5 |
| Tue May 05 2026 | 877.75 | 858.9 | -1.22% | 878.09 | 852.2 |
| Mon May 04 2026 | 872.15 | 869.5 | -0.30% | 878.75 | 865.59 |
| Thu Apr 30 2026 | 879 | 872.15 | -0.96% | 879.95 | 858.9 |
| Wed Apr 29 2026 | 875.7 | 880.59 | 0.56% | 894 | 871.04 |
| Tue Apr 28 2026 | 898 | 875.7 | -2.69% | 898 | 872 |
| Mon Apr 27 2026 | 916 | 899.95 | -0.41% | 916 | 898 |
| Fri Apr 24 2026 | 910.79 | 903.65 | -0.29% | 915 | 887.79 |
Medplus Health Services Associated Pages
