Medplus Health Services share price history
MEDPLUS
834
0.30 (-0.04%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medplus Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 834 | 834 | -0.03% | 838.7 | 819 |
| Wed Jan 14 2026 | 836.09 | 834.29 | -1.07% | 840 | 826.04 |
| Tue Jan 13 2026 | 841.45 | 843.34 | -0.34% | 854.9 | 835.4 |
| Mon Jan 12 2026 | 814 | 846.25 | 3.51% | 854.04 | 804.09 |
| Fri Jan 09 2026 | 812.5 | 817.59 | 0.63% | 830.95 | 795.04 |
| Thu Jan 08 2026 | 831.84 | 812.5 | -2.55% | 835 | 808 |
| Wed Jan 07 2026 | 815.09 | 833.79 | 1.70% | 844.45 | 810.45 |
| Tue Jan 06 2026 | 830 | 819.84 | -1.52% | 830 | 812 |
| Mon Jan 05 2026 | 808 | 832.5 | 3.00% | 846.4 | 802.59 |
| Fri Jan 02 2026 | 810 | 808.25 | -0.30% | 820 | 788 |
