Medplus Health Services share price history
MEDPLUS
820.35
5.60 (0.69%)Last updated on 24 Dec, 2025 | 15:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medplus Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 813.8 | 820.35 | 0.69% | 829.85 | 796.85 |
| Tue Dec 23 2025 | 824.84 | 814.75 | -1.27% | 824.9 | 803 |
| Mon Dec 22 2025 | 821.09 | 825.25 | 0.57% | 829.9 | 815.65 |
| Fri Dec 19 2025 | 809.2 | 820.54 | 0.89% | 824.75 | 805.54 |
| Thu Dec 18 2025 | 794.95 | 813.29 | 1.52% | 816 | 785.15 |
| Wed Dec 17 2025 | 796 | 801.09 | -0.06% | 804.79 | 785.34 |
| Tue Dec 16 2025 | 808 | 801.54 | -0.81% | 811.59 | 794.15 |
| Mon Dec 15 2025 | 804.54 | 808.09 | 0.44% | 814.84 | 800 |
| Fri Dec 12 2025 | 812 | 804.54 | -1.42% | 817.15 | 800.34 |
| Thu Dec 11 2025 | 816 | 816.15 | -0.08% | 820 | 805.2 |
