Medplus Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Mar 05 2026 | 818.25 | 828.1 | 1.61% | 831.1 | 812.25 |
| Wed Mar 04 2026 | 839.75 | 815 | -2.96% | 839.75 | 810 |
| Mon Mar 02 2026 | 802.59 | 839.84 | -0.91% | 848 | 802.59 |
| Fri Feb 27 2026 | 847.04 | 847.59 | -0.12% | 850.95 | 839.54 |
| Thu Feb 26 2026 | 850.9 | 848.65 | -0.72% | 859.09 | 845.5 |
| Wed Feb 25 2026 | 835.9 | 854.79 | 2.37% | 860.65 | 833.29 |
| Tue Feb 24 2026 | 829 | 835.04 | -0.02% | 845 | 828.54 |
| Mon Feb 23 2026 | 829.15 | 835.2 | 0.73% | 840 | 825.7 |
| Fri Feb 20 2026 | 834.09 | 829.15 | -0.16% | 838.7 | 822.7 |
| Thu Feb 19 2026 | 845.54 | 830.5 | -1.91% | 850 | 824 |
Medplus Health Services Associated Pages
