Medplus Health Services share price history
MEDPLUS
740.45
17.00 (-2.24%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedplus Health Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 752.95 | 740.45 | -2.24% | 756.9 | 738.9 |
| Tue Sep 30 2025 | 764.29 | 757.45 | -0.89% | 775.54 | 746.59 |
| Mon Sep 29 2025 | 780.29 | 764.29 | -2.87% | 798.2 | 759.45 |
| Fri Sep 26 2025 | 791.9 | 786.9 | -1.53% | 803.4 | 778.04 |
| Thu Sep 25 2025 | 786.79 | 799.15 | 1.27% | 805 | 782.29 |
| Wed Sep 24 2025 | 805 | 789.15 | -2.35% | 813.25 | 780.09 |
| Tue Sep 23 2025 | 819.25 | 808.15 | -1.45% | 827.95 | 803.04 |
| Mon Sep 22 2025 | 840.54 | 820.04 | -2.44% | 843.34 | 807 |
| Fri Sep 19 2025 | 841.65 | 840.54 | 0.27% | 845 | 832.75 |
| Thu Sep 18 2025 | 849.79 | 838.29 | -0.74% | 853.59 | 830.5 |