Medico Remedies Share Price History

MEDICO

Healthcare Small Cap

19.90.60 (-2.93%)

Last updated on 23 Oct, 2026 | 15:55 IST

Free Demat with Zero AMC*

Medico Remedies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	20.55	19.9	-2.93%	20.64	19.11
Thu Oct 22 2026	20.96	20.5	-1.35%	20.96	20.29
Wed Oct 21 2026	21.79	20.78	-3.03%	22	20.62
Mon Oct 19 2026	22.04	21.43	-2.72%	22.45	21.13
Fri Oct 16 2026	22.29	22.03	0.59%	22.29	21.75
Thu Oct 15 2026	22.2	21.9	0.23%	22.45	21.79
Wed Oct 14 2026	22.76	21.85	-2.89%	22.85	21.25
Tue Oct 13 2026	22.25	22.5	1.63%	22.67	21.89
Mon Oct 12 2026	22.92	22.14	-2.85%	23.54	21.89
Fri Oct 09 2026	22.2	22.79	4.45%	23.14	21

1
2
3
4
...
25

Medico Remedies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support