| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 42.17 | 42.34 | 2.89% | 42.98 | 41.02 |
| Thu Aug 14 2025 | 42.84 | 41.15 | -2.95% | 43.04 | 40.95 |
| Wed Aug 13 2025 | 38.86 | 42.4 | 9.11% | 43 | 37.31 |
| Tue Aug 12 2025 | 39.43 | 38.86 | -0.23% | 39.43 | 38.5 |
| Mon Aug 11 2025 | 39.79 | 38.95 | -0.81% | 39.79 | 38.11 |
| Fri Aug 08 2025 | 38.72 | 39.27 | 1.42% | 39.59 | 38.5 |
| Thu Aug 07 2025 | 38.66 | 38.72 | -0.36% | 39.9 | 37.5 |
| Wed Aug 06 2025 | 39.93 | 38.86 | -1.72% | 39.93 | 38.74 |
| Tue Aug 05 2025 | 39.56 | 39.54 | -0.05% | 39.99 | 39.06 |
| Mon Aug 04 2025 | 39 | 39.56 | 2.65% | 40.5 | 39 |