Medico Remedies share price history
MEDICO
47.5
0.54 (1.15%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medico Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 46.95 | 47.5 | 1.17% | 48.3 | 46.01 |
| Wed Jan 14 2026 | 46.9 | 46.95 | -0.91% | 47.56 | 46.7 |
| Tue Jan 13 2026 | 47 | 47.38 | 1.37% | 48.75 | 46.36 |
| Mon Jan 12 2026 | 49.59 | 46.74 | -2.52% | 49.59 | 46 |
| Fri Jan 09 2026 | 48.25 | 47.95 | -1.86% | 49.18 | 46.5 |
| Thu Jan 08 2026 | 49.5 | 48.86 | -0.33% | 49.5 | 47.77 |
| Wed Jan 07 2026 | 50 | 49.02 | -1.23% | 50 | 48.2 |
| Tue Jan 06 2026 | 49.5 | 49.63 | -0.82% | 50.49 | 49.5 |
| Mon Jan 05 2026 | 51.9 | 50.04 | -0.64% | 51.9 | 50 |
| Fri Jan 02 2026 | 52 | 50.36 | 2.44% | 52 | 45.97 |
