Medico Remedies share price history
MEDICO
53.32
0.33 (0.62%)Last updated on 4 Dec, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedico Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 52.75 | 53.32 | 0.62% | 53.99 | 52.11 |
| Wed Dec 03 2025 | 53.95 | 52.99 | 0.28% | 53.95 | 51.7 |
| Tue Dec 02 2025 | 52.04 | 52.84 | 1.50% | 53.99 | 49.95 |
| Mon Dec 01 2025 | 53.15 | 52.06 | -0.10% | 53.86 | 51.7 |
| Fri Nov 28 2025 | 51.5 | 52.11 | 3.91% | 52.4 | 50 |
| Thu Nov 27 2025 | 49.7 | 50.15 | 0.72% | 50.9 | 48.7 |
| Wed Nov 26 2025 | 48.79 | 49.79 | 1.72% | 50.2 | 46.86 |
| Tue Nov 25 2025 | 48.9 | 48.95 | -0.10% | 49.38 | 47.7 |
| Mon Nov 24 2025 | 50.74 | 49 | -3.60% | 50.74 | 48.84 |
| Fri Nov 21 2025 | 50.65 | 50.83 | 0.43% | 51.5 | 48.34 |