Medico Remedies Share Price History

MEDICO

Healthcare Small Cap

18.60.07 (-0.37%)

Last updated on 14 Nov, 2026 | 13:19 IST

Free Demat with Zero AMC*

Medico Remedies Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	18.99	18.44	-1.23%	18.99	18.02
Thu Nov 12 2026	19.29	18.67	-1.32%	19.29	18.31
Wed Nov 11 2026	18.89	18.92	0.26%	19.48	18.8
Mon Nov 09 2026	19.2	18.87	-0.53%	20	18.39
Sun Nov 08 2026	18.1	18.97	5.51%	19.45	18.01
Fri Nov 06 2026	18.39	17.98	-2.55%	18.46	17.8
Thu Nov 05 2026	19.01	18.45	-0.54%	19.22	18.39
Wed Nov 04 2026	18.98	18.55	-1.28%	19.29	18.4
Tue Nov 03 2026	19.29	18.79	-0.42%	19.43	18.7
Mon Nov 02 2026	18.6	18.87	1.40%	19.44	18.36

1
2
3
4
...
26

Medico Remedies Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support