Medico Remedies share price history
MEDICO
46.73
1.20 (-2.50%)Last updated on 18 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medico Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 47.5 | 46.73 | -2.50% | 48.15 | 46.5 |
| Tue Feb 17 2026 | 48.15 | 47.93 | -0.97% | 48.52 | 47.18 |
| Mon Feb 16 2026 | 47.36 | 48.4 | 2.98% | 49 | 46.15 |
| Fri Feb 13 2026 | 47.4 | 47 | -1.03% | 47.99 | 46.7 |
| Thu Feb 12 2026 | 48.5 | 47.49 | -1.51% | 48.5 | 47.15 |
| Wed Feb 11 2026 | 49.54 | 48.22 | -3.29% | 49.59 | 47.61 |
| Tue Feb 10 2026 | 48.5 | 49.86 | 3.40% | 51 | 48.5 |
| Mon Feb 09 2026 | 47.68 | 48.22 | 0.86% | 48.93 | 47.68 |
| Fri Feb 06 2026 | 48.15 | 47.81 | -0.99% | 48.15 | 47.66 |
| Thu Feb 05 2026 | 48.49 | 48.29 | 0.48% | 48.79 | 47.59 |
