| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 39.03 | 40.28 | 1.51% | 40.31 | 39.03 |
| Tue Jul 15 2025 | 40.84 | 39.68 | -2.84% | 40.88 | 39.5 |
| Mon Jul 14 2025 | 41.5 | 40.84 | 0.02% | 41.5 | 39 |
| Fri Jul 11 2025 | 41.77 | 40.83 | -0.63% | 41.77 | 40.4 |
| Thu Jul 10 2025 | 41.9 | 41.09 | -2.05% | 41.99 | 41 |
| Wed Jul 09 2025 | 41.79 | 41.95 | 1.33% | 42.65 | 41.45 |
| Tue Jul 08 2025 | 41.5 | 41.4 | -0.81% | 41.91 | 41.15 |
| Mon Jul 07 2025 | 42.25 | 41.74 | -1.21% | 42.25 | 41.5 |
| Fri Jul 04 2025 | 41.79 | 42.25 | 2.42% | 42.38 | 41.04 |
| Thu Jul 03 2025 | 41.99 | 41.25 | 1.58% | 41.99 | 40.59 |