Medico Remedies share price history

MEDICO

42.34

1.18 (2.87%)
Last updated on 18 Aug, 2025 | 15:29 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Medico Remedies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Aug 18 202542.1742.342.89%42.9841.02
Thu Aug 14 202542.8441.15-2.95%43.0440.95
Wed Aug 13 202538.8642.49.11%4337.31
Tue Aug 12 202539.4338.86-0.23%39.4338.5
Mon Aug 11 202539.7938.95-0.81%39.7938.11
Fri Aug 08 202538.7239.271.42%39.5938.5
Thu Aug 07 202538.6638.72-0.36%39.937.5
Wed Aug 06 202539.9338.86-1.72%39.9338.74
Tue Aug 05 202539.5639.54-0.05%39.9939.06
Mon Aug 04 20253939.562.65%40.539