Medico Remedies share price history
MEDICO
55.2
1.32 (2.45%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Medico Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 56 | 55.2 | 2.45% | 56.88 | 53.9 |
| Tue Dec 23 2025 | 48.54 | 53.88 | 9.98% | 53.88 | 48.54 |
| Mon Dec 22 2025 | 49.7 | 48.99 | -1.47% | 50.5 | 48.5 |
| Fri Dec 19 2025 | 49.4 | 49.72 | 0.12% | 50.4 | 49.09 |
| Thu Dec 18 2025 | 50.2 | 49.66 | 0.89% | 50.2 | 48.7 |
| Wed Dec 17 2025 | 49.84 | 49.22 | -1.24% | 50.5 | 48.84 |
| Tue Dec 16 2025 | 50 | 49.84 | -1.21% | 50.43 | 49.49 |
| Mon Dec 15 2025 | 52.29 | 50.45 | -1.68% | 52.29 | 50 |
| Fri Dec 12 2025 | 50 | 51.31 | 0.67% | 52.5 | 50 |
| Thu Dec 11 2025 | 51.7 | 50.97 | -1.11% | 52.43 | 50.29 |
