Medico Remedies share price history
MEDICO
48.52
0.31 (0.64%)Last updated on 1 Oct, 2025 | 14:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedico Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 48.48 | 48.52 | 0.66% | 49.74 | 47 |
| Tue Sep 30 2025 | 47.09 | 48.2 | 0.48% | 48.5 | 45.99 |
| Mon Sep 29 2025 | 48.59 | 47.97 | -0.62% | 48.7 | 47.7 |
| Fri Sep 26 2025 | 48 | 48.27 | -0.80% | 48.79 | 46.84 |
| Thu Sep 25 2025 | 48.2 | 48.66 | 1.40% | 49.15 | 47.61 |
| Wed Sep 24 2025 | 46.2 | 47.99 | 4.80% | 48.74 | 46.02 |
| Tue Sep 23 2025 | 43.25 | 45.79 | 5.95% | 46.5 | 43.22 |
| Mon Sep 22 2025 | 38.7 | 43.22 | 11.68% | 43.84 | 38.45 |
| Fri Sep 19 2025 | 39.08 | 38.7 | 0.10% | 39.08 | 38.59 |
| Thu Sep 18 2025 | 39.29 | 38.66 | -0.69% | 39.29 | 38.65 |