Medico Remedies share price history
MEDICO
39.25
0.26 (-0.66%)Last updated on 8 Sep, 2025 | 13:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedico Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 08 2025 | 39.9 | 39.25 | -0.63% | 40.49 | 39.25 |
| Thu Sep 04 2025 | 40.88 | 39.5 | -2.18% | 40.88 | 39.29 |
| Wed Sep 03 2025 | 39.27 | 40.38 | 2.83% | 40.88 | 39.27 |
| Tue Sep 02 2025 | 40.88 | 39.27 | -2.97% | 40.88 | 38.5 |
| Mon Sep 01 2025 | 38.22 | 40.47 | 5.89% | 41.22 | 38.09 |
| Fri Aug 29 2025 | 38.9 | 38.22 | 0.10% | 38.93 | 37.79 |
| Thu Aug 28 2025 | 40.36 | 38.18 | -4.00% | 40.36 | 37.95 |
| Tue Aug 26 2025 | 39 | 39.77 | 1.97% | 40.33 | 39 |
| Mon Aug 25 2025 | 40.09 | 39 | -1.99% | 40.81 | 37.2 |
| Fri Aug 22 2025 | 40.54 | 39.79 | -1.80% | 42 | 38.5 |