Medico Remedies share price history
MEDICO
50.11
2.23 (4.66%)Last updated on 21 Oct, 2025 | 15:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedico Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 21 2025 | 47.27 | 50.11 | 4.66% | 50.3 | 47.27 |
| Fri Oct 17 2025 | 48.93 | 47.88 | -0.19% | 48.93 | 47 |
| Thu Oct 16 2025 | 48.81 | 47.97 | -1.72% | 49.68 | 47.5 |
| Wed Oct 15 2025 | 48.59 | 48.81 | 0.23% | 49.5 | 47.25 |
| Tue Oct 14 2025 | 48.15 | 48.7 | -0.51% | 49.61 | 47.79 |
| Mon Oct 13 2025 | 49.5 | 48.95 | -2.93% | 50.22 | 48.5 |
| Fri Oct 10 2025 | 51.79 | 50.43 | -2.53% | 51.79 | 50.2 |
| Thu Oct 09 2025 | 51 | 51.74 | 1.55% | 53 | 49.09 |
| Wed Oct 08 2025 | 50.79 | 50.95 | 0.32% | 51.54 | 49.7 |
| Tue Oct 07 2025 | 51.54 | 50.79 | 3.46% | 51.54 | 50.06 |