| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 38.73 | 39.28 | 1.45% | 39.59 | 38.51 |
| Thu Aug 07 2025 | 38.66 | 38.72 | -0.36% | 39.9 | 37.5 |
| Wed Aug 06 2025 | 39.93 | 38.86 | -1.72% | 39.93 | 38.74 |
| Tue Aug 05 2025 | 39.56 | 39.54 | -0.05% | 39.99 | 39.06 |
| Mon Aug 04 2025 | 39 | 39.56 | 2.65% | 40.5 | 39 |
| Fri Aug 01 2025 | 40.31 | 38.54 | -4.08% | 40.5 | 37.18 |
| Thu Jul 31 2025 | 40.2 | 40.18 | -2.69% | 40.99 | 39.5 |
| Wed Jul 30 2025 | 39.75 | 41.29 | 2.35% | 41.99 | 39.34 |
| Tue Jul 29 2025 | 40 | 40.34 | 0.65% | 40.72 | 39.58 |
| Mon Jul 28 2025 | 40 | 40.08 | -1.13% | 40.49 | 39.25 |