Medico Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 21.84 | 21.86 | 1.53% | 22.49 | 21.02 |
| Wed Sep 30 2026 | 22.39 | 21.53 | -1.42% | 23.63 | 21.17 |
| Tue Sep 29 2026 | 22.51 | 21.84 | -2.02% | 23.69 | 20.46 |
| Mon Sep 28 2026 | 26.2 | 22.29 | -14.27% | 26.2 | 20.88 |
| Fri Sep 25 2026 | 33.15 | 26 | -20.00% | 33.15 | 26 |
| Thu Sep 24 2026 | 32.9 | 32.5 | -0.46% | 33.25 | 32.2 |
| Wed Sep 23 2026 | 34.15 | 32.65 | -3.83% | 34.74 | 31.81 |
| Tue Sep 22 2026 | 34.5 | 33.95 | -0.32% | 34.65 | 33.75 |
| Mon Sep 21 2026 | 34.9 | 34.06 | -2.35% | 35.4 | 33.9 |
| Fri Sep 18 2026 | 36.36 | 34.88 | -4.02% | 36.56 | 34.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MEDICO
