Medico Remedies share price history

MEDICO

40.17

1.23 (3.16%)
Last updated on 13 Mar, 2026 | 15:51 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Medico Remedies Historical Data

DayOpenCloseChange(%)Day HighDay Low
Fri Mar 13 202638.9440.173.19%41.3537.37
Thu Mar 12 202641.538.93-4.68%41.537.97
Wed Mar 11 202641.1340.84-0.71%41.440.79
Tue Mar 10 20264341.132.19%4340.5
Mon Mar 09 20264140.25-2.68%41.0640
Fri Mar 06 202641.8441.36-1.08%4341
Thu Mar 05 20264341.81-3.53%43.3341.11
Wed Mar 04 202641.543.341.67%4541
Mon Mar 02 202641.0942.63-4.25%43.5941.09
Fri Feb 27 202645.4344.52-1.07%45.543.9

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost