Medico Remedies share price history
MEDICO
52.3
0.74 (1.44%)Last updated on 11 Nov, 2025 | 09:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMedico Remedies Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Nov 11 2025 | 52 | 52.3 | 1.44% | 53.75 | 52 |
| Mon Nov 10 2025 | 49.59 | 51.56 | 3.47% | 52.09 | 49.15 |
| Fri Nov 07 2025 | 48.65 | 49.83 | -0.24% | 50 | 48.65 |
| Thu Nov 06 2025 | 48.95 | 49.95 | 1.05% | 50.5 | 48 |
| Tue Nov 04 2025 | 49.47 | 49.43 | -0.08% | 50.93 | 49.09 |
| Mon Nov 03 2025 | 49.36 | 49.47 | -1.94% | 51.97 | 49.09 |
| Fri Oct 31 2025 | 48.15 | 50.45 | 4.78% | 50.56 | 47.36 |
| Thu Oct 30 2025 | 48.15 | 48.15 | 0.00% | 48.47 | 47 |
| Wed Oct 29 2025 | 48.22 | 48.15 | -0.15% | 48.5 | 47.06 |
| Tue Oct 28 2025 | 49.74 | 48.22 | -3.06% | 49.74 | 47.5 |