| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 20.9 | 19.99 | 0.50% | 20.9 | 19.1 |
| Thu Aug 14 2025 | 20.14 | 19.89 | 1.22% | 20.14 | 19.51 |
| Wed Aug 13 2025 | 19.89 | 19.65 | 1.76% | 19.89 | 18.2 |
| Tue Aug 12 2025 | 21.47 | 19.31 | -3.30% | 21.47 | 19.11 |
| Mon Aug 11 2025 | 21.59 | 19.97 | -0.25% | 21.59 | 19.61 |
| Fri Aug 08 2025 | 19.85 | 20.02 | 6.66% | 20.48 | 19.12 |
| Thu Aug 07 2025 | 19.88 | 18.77 | -5.20% | 19.88 | 18.31 |
| Wed Aug 06 2025 | 19.89 | 19.8 | 2.17% | 19.89 | 19.01 |
| Tue Aug 05 2025 | 20.6 | 19.38 | -1.62% | 20.6 | 19.29 |
| Mon Aug 04 2025 | 19.28 | 19.7 | 2.18% | 19.87 | 19.04 |