| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 20.72 | 21.33 | 0.95% | 21.75 | 20.33 |
| Wed Jul 16 2025 | 20.15 | 21.13 | 4.86% | 21.15 | 20.1 |
| Tue Jul 15 2025 | 21.2 | 20.15 | -2.28% | 21.59 | 20.06 |
| Mon Jul 14 2025 | 20.98 | 20.62 | -0.82% | 21.39 | 20.05 |
| Fri Jul 11 2025 | 20.4 | 20.79 | 1.91% | 20.94 | 20 |
| Thu Jul 10 2025 | 21 | 20.4 | -2.90% | 21.01 | 20.02 |
| Wed Jul 09 2025 | 21.22 | 21.01 | -1.18% | 21.23 | 20.44 |
| Tue Jul 08 2025 | 21.79 | 21.26 | 2.21% | 21.79 | 20.5 |
| Mon Jul 07 2025 | 22.59 | 20.8 | -3.93% | 22.59 | 20.62 |
| Fri Jul 04 2025 | 22.54 | 21.65 | -2.74% | 22.54 | 21.51 |