| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 01 2025 | 19 | 19.28 | 0.36% | 19.98 | 18.92 |
| Thu Jul 31 2025 | 20.4 | 19.21 | -2.78% | 20.4 | 19.01 |
| Wed Jul 30 2025 | 19.71 | 19.76 | -4.40% | 20.95 | 19.63 |
| Tue Jul 29 2025 | 22.6 | 20.67 | -4.97% | 22.6 | 20.67 |
| Mon Jul 28 2025 | 21.98 | 21.75 | 2.02% | 21.98 | 20.81 |
| Fri Jul 25 2025 | 22.38 | 21.32 | -0.28% | 22.38 | 20.64 |
| Thu Jul 24 2025 | 21.37 | 21.38 | 4.96% | 21.38 | 20.5 |
| Wed Jul 23 2025 | 20.27 | 20.37 | 5.00% | 20.37 | 19.55 |
| Tue Jul 22 2025 | 19.07 | 19.4 | -2.02% | 20.79 | 19.07 |
| Mon Jul 21 2025 | 20.6 | 19.8 | -1.25% | 21 | 19.6 |