Mediaone Global Entertainment share price history

0 (0.00%)

BUYSELL

Mediaone Global Entertainment Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Feb 03 2026	19.84	18.52	-1.96%	19.84	17.95
Mon Feb 02 2026	19.11	18.89	3.79%	19.11	18.89
Sun Feb 01 2026	18.21	18.2	4.84%	18.21	18.19
Fri Jan 30 2026	18.29	17.36	-4.98%	18.29	17.36
Thu Jan 29 2026	18.27	18.27	-4.94%	18.27	18.27
Wed Jan 28 2026	20.15	19.22	-4.62%	20.15	19.15
Tue Jan 27 2026	21	20.15	-4.05%	21	19.95
Fri Jan 23 2026	20.95	21	-1.59%	21.34	20.28
Thu Jan 22 2026	21.2	21.34	0.28%	21.89	20.21
Tue Jan 20 2026	22	21.28	0.38%	22	20.14