MCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 51.55 | 51.5 | -4.98% | 51.6 | 51.5 |
| Mon May 11 2026 | 54.59 | 54.2 | -4.91% | 54.59 | 54.2 |
| Fri May 08 2026 | 57.04 | 57 | -0.07% | 57.04 | 57 |
| Wed May 06 2026 | 57.04 | 57.04 | 0.00% | 57.04 | 57.04 |
| Tue May 05 2026 | 57.95 | 57.04 | 1.78% | 58.79 | 57.04 |
| Mon May 04 2026 | 56.04 | 56.04 | 4.94% | 56.04 | 55 |
| Thu Apr 30 2026 | 53 | 53.4 | 4.91% | 53.4 | 48.65 |
| Wed Apr 29 2026 | 50.04 | 50.9 | 4.95% | 50.9 | 48.04 |
| Tue Apr 28 2026 | 47.04 | 48.5 | 0.00% | 48.5 | 46.9 |
| Mon Apr 27 2026 | 48.45 | 48.5 | -4.81% | 48.9 | 48.45 |
