MCON Rasayan India share price history
MCON
64
0.00 (0.00%)Last updated on 3 Dec, 2025 | 14:48 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 03 2025 | 64 | 64 | 1.59% | 64 | 64 |
| Tue Dec 02 2025 | 63 | 63 | -1.10% | 63 | 63 |
| Mon Dec 01 2025 | 66.94 | 63.7 | -4.84% | 68.94 | 63.65 |
| Fri Nov 28 2025 | 66.94 | 66.94 | 4.59% | 66.94 | 66.94 |
| Thu Nov 27 2025 | 65.05 | 64 | 3.23% | 65.05 | 64 |
| Wed Nov 26 2025 | 68.15 | 62 | -4.62% | 68.19 | 62 |
| Tue Nov 25 2025 | 67 | 65 | 0.63% | 67.8 | 65 |
| Mon Nov 24 2025 | 60.34 | 64.59 | 4.96% | 64.59 | 60.34 |
| Fri Nov 21 2025 | 60 | 61.54 | 4.93% | 61.54 | 60 |
| Thu Nov 20 2025 | 58.65 | 58.65 | 2.00% | 58.65 | 57.5 |