MCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Apr 21 2026 | 54 | 53.54 | -0.85% | 54.29 | 51.29 |
| Mon Apr 20 2026 | 54 | 54 | 1.89% | 54 | 54 |
| Fri Apr 17 2026 | 53 | 53 | 0.95% | 53 | 53 |
| Wed Apr 15 2026 | 53.65 | 52.5 | -4.89% | 53.65 | 52.45 |
| Mon Apr 13 2026 | 60.79 | 55.2 | -4.98% | 60.79 | 55.2 |
| Fri Apr 10 2026 | 58.09 | 58.09 | 4.97% | 58.09 | 58.09 |
| Thu Apr 09 2026 | 55.34 | 55.34 | 4.91% | 55.34 | 55.34 |
| Wed Apr 08 2026 | 52.75 | 52.75 | 4.98% | 52.75 | 52.75 |
| Tue Apr 07 2026 | 50 | 50.25 | 9.96% | 50.25 | 50 |
| Mon Apr 06 2026 | 45.7 | 45.7 | 10.01% | 45.7 | 45.7 |
