MCON Rasayan India share price history
MCON
84.6
3.95 (4.90%)Last updated on 4 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 80.65 | 80.65 | -4.66% | 80.65 | 80.65 |
| Wed Sep 03 2025 | 86 | 84.59 | -4.04% | 86 | 84.59 |
| Mon Sep 01 2025 | 88.19 | 88.15 | -3.66% | 94 | 88.15 |
| Fri Aug 29 2025 | 90 | 91.5 | 1.57% | 91.5 | 90 |
| Thu Aug 28 2025 | 90 | 90.09 | 4.95% | 90.09 | 90 |
| Mon Aug 25 2025 | 85.84 | 85.84 | 4.94% | 85.84 | 85.8 |
| Fri Aug 22 2025 | 81.8 | 81.8 | 0.00% | 81.8 | 81.19 |
| Thu Aug 21 2025 | 83.34 | 81.8 | 1.19% | 83.34 | 81.8 |
| Wed Aug 20 2025 | 81.05 | 80.84 | -1.41% | 82 | 77.9 |
| Tue Aug 19 2025 | 81 | 82 | 1.23% | 82 | 81 |