MCON Rasayan India share price history
MCON
46
0.40 (0.88%)Last updated on 20 Feb, 2026 | 15:17 IST
BUYSELL
Free Demat with Zero AMC*
MCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 46.2 | 46 | 0.90% | 46.95 | 46 |
| Thu Feb 19 2026 | 48.79 | 45.59 | -1.96% | 48.79 | 45.09 |
| Wed Feb 18 2026 | 46.5 | 46.5 | 1.20% | 46.95 | 45.95 |
| Tue Feb 17 2026 | 45.75 | 45.95 | -2.13% | 48 | 44.65 |
| Mon Feb 16 2026 | 47.79 | 46.95 | 1.32% | 47.79 | 46.09 |
| Fri Feb 13 2026 | 46.84 | 46.34 | -1.07% | 47 | 44.59 |
| Thu Feb 12 2026 | 47 | 46.84 | -4.41% | 48.34 | 46.54 |
| Wed Feb 11 2026 | 49.7 | 49 | -2.00% | 49.7 | 49 |
| Tue Feb 10 2026 | 50.4 | 50 | -0.79% | 50.79 | 47.9 |
| Mon Feb 09 2026 | 51.34 | 50.4 | -4.98% | 51.34 | 50.4 |
