MCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 30 2026 | 42.84 | 43.9 | -2.34% | 44 | 42.79 |
| Wed Jul 29 2026 | 45 | 44.95 | -2.71% | 45 | 44.95 |
| Tue Jul 28 2026 | 45.5 | 46.2 | 0.00% | 46.2 | 45.04 |
| Mon Jul 27 2026 | 45.95 | 46.2 | 5.00% | 46.2 | 45.95 |
| Thu Jul 23 2026 | 44 | 44 | 0.00% | 44 | 44 |
| Wed Jul 22 2026 | 44 | 44 | -0.09% | 44 | 44 |
| Tue Jul 21 2026 | 44.04 | 44.04 | -1.03% | 44.04 | 43.59 |
| Mon Jul 20 2026 | 44.45 | 44.5 | -0.65% | 44.5 | 44.45 |
| Fri Jul 17 2026 | 44.79 | 44.79 | 1.80% | 44.79 | 44.79 |
| Thu Jul 16 2026 | 43 | 44 | 2.33% | 44 | 43 |
