MCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 41.55 | 41.55 | 9.95% | 41.55 | 41.55 |
| Mon Mar 30 2026 | 37.79 | 37.79 | -5.03% | 39.45 | 37.79 |
| Fri Mar 27 2026 | 43 | 39.79 | -4.12% | 43 | 39.59 |
| Wed Mar 25 2026 | 42 | 41.5 | 0.39% | 42 | 41.5 |
| Tue Mar 24 2026 | 42.2 | 41.34 | 2.48% | 42.29 | 41 |
| Mon Mar 23 2026 | 40 | 40.34 | -2.80% | 41.5 | 40 |
| Fri Mar 20 2026 | 42 | 41.5 | 1.00% | 42 | 41.5 |
| Thu Mar 19 2026 | 42 | 41.09 | -2.05% | 42 | 41.04 |
| Wed Mar 18 2026 | 41 | 41.95 | 4.88% | 42 | 40.79 |
| Tue Mar 17 2026 | 40.5 | 40 | -1.23% | 41 | 40 |
