MCON Rasayan India Share Price History

MCON

Chemicals Small Cap

40.40.00 (0.00%)

Last updated on 23 Oct, 2026 | 09:00 IST

Free Demat with Zero AMC*

MCON Rasayan India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 22 2026	40.4	40.4	-4.94%	40.4	40.4
Wed Oct 21 2026	42.5	42.5	4.94%	42.5	42.5
Mon Oct 19 2026	40.5	40.5	1.15%	40.5	40.5
Fri Oct 16 2026	38.45	40.04	-1.01%	40.2	38.45
Thu Oct 15 2026	40.95	40.45	0.00%	40.95	40.45
Wed Oct 14 2026	40.45	40.45	1.66%	40.45	40.45
Mon Oct 12 2026	39	39.79	1.27%	39.79	39
Fri Oct 09 2026	39.34	39.29	-4.17%	39.34	39.25
Thu Oct 08 2026	39.5	41	0.24%	42.75	39.29
Wed Oct 07 2026	39.9	40.9	2.38%	40.9	39

1
2
3
4
...
23

MCON Rasayan India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support