MCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 19 2026 | 47.65 | 48 | -4.29% | 49 | 47.65 |
| Wed Jun 17 2026 | 50.5 | 50.15 | -4.93% | 50.5 | 50.15 |
| Tue Jun 16 2026 | 54.95 | 52.75 | 0.78% | 54.95 | 50.2 |
| Mon Jun 15 2026 | 52.29 | 52.34 | 4.89% | 52.34 | 50 |
| Fri Jun 12 2026 | 46.5 | 49.9 | 2.04% | 49.9 | 46.5 |
| Thu Jun 11 2026 | 45.29 | 48.9 | 3.30% | 48.9 | 45.29 |
| Wed Jun 10 2026 | 47.59 | 47.34 | -4.92% | 49.5 | 47.34 |
| Tue Jun 09 2026 | 55 | 49.79 | -4.98% | 55 | 49.79 |
| Mon Jun 08 2026 | 52 | 52.4 | 4.90% | 52.4 | 52 |
| Fri Jun 05 2026 | 49.95 | 49.95 | 4.96% | 49.95 | 49.95 |
