MCON Rasayan India share price history
MCON
66.65
3.15 (4.96%)Last updated on 20 Oct, 2025 | 13:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 66.65 | 66.65 | 4.96% | 66.65 | 66.65 |
| Fri Oct 17 2025 | 60.5 | 63.5 | 4.96% | 63.5 | 60.5 |
| Thu Oct 16 2025 | 60 | 60.5 | 4.76% | 60.59 | 60 |
| Wed Oct 15 2025 | 56.09 | 57.75 | 5.00% | 57.75 | 56.09 |
| Tue Oct 14 2025 | 53.75 | 55 | 1.85% | 56.65 | 53.75 |
| Mon Oct 13 2025 | 58.59 | 54 | -3.30% | 58.59 | 54 |
| Fri Oct 10 2025 | 54 | 55.84 | -0.64% | 56.25 | 53.4 |
| Thu Oct 09 2025 | 60.84 | 56.2 | -3.10% | 60.84 | 55.09 |
| Wed Oct 08 2025 | 60 | 58 | -3.33% | 60.04 | 57.5 |
| Tue Oct 07 2025 | 60 | 60 | -3.75% | 62 | 59.34 |