MCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 40.15 | 40.25 | -1.71% | 40.35 | 40 |
| Wed Sep 30 2026 | 40.95 | 40.95 | 0.00% | 40.95 | 40.95 |
| Tue Sep 29 2026 | 38.75 | 40.95 | 3.67% | 40.95 | 38.75 |
| Mon Sep 28 2026 | 40.15 | 39.5 | -4.82% | 40.15 | 39.5 |
| Fri Sep 25 2026 | 43 | 41.5 | 1.22% | 43 | 41.29 |
| Thu Sep 24 2026 | 41 | 41 | 0.00% | 41 | 41 |
| Tue Sep 22 2026 | 40 | 41 | 5.02% | 41 | 40 |
| Mon Sep 21 2026 | 42 | 39.04 | -2.50% | 42 | 39.04 |
| Thu Sep 17 2026 | 39.5 | 40.04 | 1.50% | 41 | 39 |
| Wed Sep 16 2026 | 40 | 39.45 | -4.25% | 40.7 | 39.45 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MCON
