MCON Rasayan India share price history
MCON
61.05
0.00 (0.00%)Last updated on 16 Dec, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 15 2025 | 60.04 | 61.04 | 1.67% | 61.09 | 59.5 |
| Thu Dec 11 2025 | 63 | 60.04 | -4.07% | 63 | 60.04 |
| Wed Dec 10 2025 | 62.59 | 62.59 | 0.95% | 62.59 | 62.59 |
| Tue Dec 09 2025 | 62 | 62 | -0.40% | 62 | 62 |
| Mon Dec 08 2025 | 62 | 62.25 | -1.72% | 62.25 | 62 |
| Fri Dec 05 2025 | 64 | 63.34 | -1.03% | 64 | 63.34 |
| Wed Dec 03 2025 | 64 | 64 | 1.59% | 64 | 64 |
| Tue Dec 02 2025 | 63 | 63 | -1.10% | 63 | 63 |
| Mon Dec 01 2025 | 66.94 | 63.7 | -4.84% | 68.94 | 63.65 |
| Fri Nov 28 2025 | 66.94 | 66.94 | 4.59% | 66.94 | 66.94 |
