MCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 43 | 43 | -0.58% | 43 | 43 |
| Wed Mar 11 2026 | 44.29 | 43.25 | -2.46% | 44.29 | 43.25 |
| Tue Mar 10 2026 | 44.5 | 44.34 | 3.24% | 44.5 | 43 |
| Mon Mar 09 2026 | 43.04 | 42.95 | -2.83% | 43.09 | 42.95 |
| Fri Mar 06 2026 | 44.5 | 44.2 | 2.79% | 44.95 | 43.5 |
| Thu Mar 05 2026 | 45.4 | 43 | -2.16% | 45.4 | 43 |
| Wed Mar 04 2026 | 43.95 | 43.95 | 0.00% | 44 | 43 |
| Mon Mar 02 2026 | 44 | 43.95 | -0.88% | 44.04 | 43.95 |
| Fri Feb 27 2026 | 44 | 44.34 | -0.45% | 44.4 | 43.9 |
| Thu Feb 26 2026 | 46.7 | 44.54 | -0.25% | 46.7 | 43.15 |
