MCON Rasayan India share price history
MCON
65
1.55 (-2.33%)Last updated on 10 Nov, 2025 | 13:05 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 63.35 | 65 | -2.33% | 69 | 63.25 |
| Fri Nov 07 2025 | 67.05 | 66.55 | -4.85% | 67.05 | 66.55 |
| Thu Nov 06 2025 | 70.34 | 69.94 | -0.51% | 70.34 | 67 |
| Tue Nov 04 2025 | 74.09 | 70.3 | -5.00% | 74.09 | 70.3 |
| Mon Nov 03 2025 | 72 | 74 | 2.78% | 74 | 72 |
| Fri Oct 31 2025 | 72 | 72 | 3.60% | 72 | 72 |
| Thu Oct 30 2025 | 69.65 | 69.5 | -4.06% | 69.65 | 69.5 |
| Wed Oct 29 2025 | 72.25 | 72.44 | -4.61% | 76.59 | 72.15 |
| Tue Oct 28 2025 | 76.25 | 75.94 | -5.00% | 76.25 | 75.94 |
| Mon Oct 27 2025 | 79.94 | 79.94 | 4.98% | 79.94 | 77 |