| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 80 | 81 | 2.53% | 82.95 | 80 |
| Thu Aug 14 2025 | 81 | 79 | -3.59% | 81 | 78.25 |
| Wed Aug 13 2025 | 83.15 | 81.94 | -4.65% | 83.15 | 81.65 |
| Mon Aug 11 2025 | 82 | 85.94 | 4.80% | 86 | 79 |
| Fri Aug 08 2025 | 82 | 82 | 5.01% | 82 | 82 |
| Thu Aug 07 2025 | 79.94 | 78.09 | 1.42% | 80.5 | 76.5 |
| Wed Aug 06 2025 | 73.84 | 77 | -0.84% | 77 | 73.8 |
| Tue Aug 05 2025 | 80.05 | 77.65 | -4.95% | 80.09 | 77.65 |
| Mon Aug 04 2025 | 86 | 81.69 | -5.01% | 86 | 81.69 |
| Fri Aug 01 2025 | 90 | 86 | -3.37% | 90 | 85 |