MCON Rasayan India share price history
MCON
67.6
0.00 (0.00%)Last updated on 30 Sep, 2025 | 11:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 67.6 | 67.6 | 0.01% | 67.6 | 67.6 |
| Mon Sep 29 2025 | 67.59 | 67.59 | 4.89% | 67.59 | 64 |
| Fri Sep 26 2025 | 61.5 | 64.44 | 4.53% | 64.69 | 59.5 |
| Thu Sep 25 2025 | 62 | 61.65 | -5.01% | 64.65 | 61.65 |
| Wed Sep 24 2025 | 68.25 | 64.9 | -4.91% | 68.25 | 64.84 |
| Tue Sep 23 2025 | 71.4 | 68.25 | -4.41% | 71.5 | 68 |
| Mon Sep 22 2025 | 70.05 | 71.4 | -2.19% | 72 | 70.05 |
| Fri Sep 19 2025 | 74 | 73 | -2.78% | 74 | 73 |
| Thu Sep 18 2025 | 71.4 | 75.09 | 1.96% | 77.3 | 71.4 |
| Wed Sep 17 2025 | 75.3 | 73.65 | -4.97% | 80 | 73.65 |