MCON Rasayan India Share Price History

MCON

Chemicals Small Cap

38.40.05 (-0.13%)

Last updated on 12 Nov, 2026 | 14:04 IST

Free Demat with Zero AMC*

MCON Rasayan India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	38.45	38.4	-0.13%	38.45	38.4
Mon Nov 09 2026	36.7	38.45	4.37%	38.45	36.7
Sun Nov 08 2026	37	36.84	-4.19%	37	36.54
Fri Nov 06 2026	37	38.45	2.12%	38.5	37
Thu Nov 05 2026	39.5	37.65	-4.68%	39.5	37.65
Wed Nov 04 2026	39.5	39.5	0.00%	39.5	39.5
Tue Nov 03 2026	38.5	39.5	3.95%	39.5	38
Mon Nov 02 2026	37.5	38	0.26%	38.5	36.54
Fri Oct 30 2026	38.5	37.9	-1.56%	38.5	37.5
Thu Oct 29 2026	38.5	38.5	0.00%	38.5	38.5

1
2
3
4
...
23

MCON Rasayan India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support