MCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 09 2026 | 42.75 | 42.75 | 4.91% | 42.75 | 42.75 |
| Wed Jul 08 2026 | 40.5 | 40.75 | -2.49% | 41.75 | 40.4 |
| Tue Jul 07 2026 | 42 | 41.79 | -5.02% | 42.04 | 41.79 |
| Mon Jul 06 2026 | 44 | 44 | 4.27% | 44.2 | 44 |
| Fri Jul 03 2026 | 43 | 42.2 | -2.52% | 44 | 42.2 |
| Thu Jul 02 2026 | 43.5 | 43.29 | -2.72% | 44.5 | 43 |
| Wed Jul 01 2026 | 45 | 44.5 | 1.14% | 46.2 | 44 |
| Tue Jun 30 2026 | 46.84 | 44 | -4.14% | 46.95 | 44 |
| Mon Jun 29 2026 | 48.29 | 45.9 | -0.22% | 48.29 | 43.75 |
| Thu Jun 25 2026 | 47 | 46 | -2.13% | 47 | 46 |
