MCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 01 2026 | 41.15 | 41.15 | 4.97% | 41.15 | 41.15 |
| Fri May 29 2026 | 40.95 | 39.2 | 0.51% | 40.95 | 37.29 |
| Wed May 27 2026 | 41 | 39 | -2.50% | 42 | 38 |
| Tue May 26 2026 | 41.5 | 40 | -2.44% | 41.5 | 38.95 |
| Mon May 25 2026 | 41.2 | 41 | -3.87% | 41.9 | 40.54 |
| Fri May 22 2026 | 44 | 42.65 | -4.88% | 44 | 42.65 |
| Thu May 21 2026 | 45 | 44.84 | 0.00% | 45 | 42.65 |
| Wed May 20 2026 | 47.09 | 44.84 | -4.78% | 47.09 | 44.75 |
| Tue May 19 2026 | 47.5 | 47.09 | -4.87% | 48.04 | 47.09 |
| Mon May 18 2026 | 49.5 | 49.5 | 2.17% | 49.5 | 49.5 |
