MCON Rasayan India share price history
MCON
67
1.00 (1.52%)Last updated on 24 Dec, 2025 | 15:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 62.5 | 67 | 1.52% | 67 | 62.5 |
| Tue Dec 23 2025 | 68 | 66 | -8.40% | 71 | 66 |
| Mon Dec 22 2025 | 79 | 72.05 | -0.74% | 79.44 | 72.05 |
| Fri Dec 19 2025 | 72.4 | 72.59 | 9.98% | 72.59 | 69.25 |
| Thu Dec 18 2025 | 60 | 66 | 10.00% | 66 | 60 |
| Wed Dec 17 2025 | 59.95 | 60 | 0.00% | 60 | 59.95 |
| Tue Dec 16 2025 | 56.09 | 60 | -1.70% | 60 | 55 |
| Mon Dec 15 2025 | 60.04 | 61.04 | 1.67% | 61.09 | 59.5 |
| Thu Dec 11 2025 | 63 | 60.04 | -4.07% | 63 | 60.04 |
| Wed Dec 10 2025 | 62.59 | 62.59 | 0.95% | 62.59 | 62.59 |
