MCON Rasayan India share price history
MCON
59.75
3.05 (-4.86%)Last updated on 13 Jan, 2026 | 14:09 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MCON Rasayan India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 61.55 | 59.75 | -5.38% | 61.55 | 59.75 |
| Fri Jan 09 2026 | 62.34 | 63.15 | 3.46% | 63.29 | 60.25 |
| Thu Jan 08 2026 | 60.15 | 61.04 | -2.79% | 62.5 | 60 |
| Wed Jan 07 2026 | 63.15 | 62.79 | 2.60% | 63.2 | 60 |
| Tue Jan 06 2026 | 61 | 61.2 | -3.47% | 61.25 | 61 |
| Fri Jan 02 2026 | 59.09 | 63.4 | 4.88% | 63.4 | 59.09 |
| Thu Jan 01 2026 | 59.65 | 60.45 | 1.44% | 60.45 | 58 |
| Wed Dec 31 2025 | 58.84 | 59.59 | 1.27% | 61.75 | 57.5 |
| Tue Dec 30 2025 | 60.7 | 58.84 | -2.89% | 60.7 | 57.59 |
| Mon Dec 29 2025 | 63.75 | 60.59 | -4.96% | 63.75 | 60.59 |
