M&B Engineering share price history
MBEL
440.05
2.80 (0.64%)Last updated on 13 Nov, 2025 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginM&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 13 2025 | 435.5 | 440.04 | 0.64% | 446.75 | 433.14 |
| Wed Nov 12 2025 | 439.5 | 437.25 | 0.29% | 468 | 425.29 |
| Tue Nov 11 2025 | 518.9 | 436 | -15.22% | 518.9 | 413.04 |
| Mon Nov 10 2025 | 508.5 | 514.25 | 2.29% | 535.9 | 506.14 |
| Fri Nov 07 2025 | 439.14 | 502.75 | 14.94% | 524.84 | 435.89 |
| Thu Nov 06 2025 | 446 | 437.39 | -2.85% | 449.04 | 431.29 |
| Tue Nov 04 2025 | 453.7 | 450.2 | -0.77% | 460.04 | 444.1 |
| Mon Nov 03 2025 | 449.04 | 453.7 | -0.20% | 465 | 444 |
| Fri Oct 31 2025 | 465 | 454.6 | -2.23% | 466 | 450 |
| Thu Oct 30 2025 | 464.64 | 464.95 | 0.68% | 474.79 | 459.6 |