M&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 15 2026 | 316 | 321.43 | 3.78% | 324 | 312 |
| Mon Apr 13 2026 | 299 | 309.73 | 1.41% | 314.95 | 290.67 |
| Fri Apr 10 2026 | 307 | 305.42 | 0.67% | 310.2 | 303 |
| Thu Apr 09 2026 | 308.32 | 303.39 | -1.60% | 312.95 | 300.1 |
| Wed Apr 08 2026 | 309 | 308.32 | 3.65% | 319.45 | 305 |
| Tue Apr 07 2026 | 291.14 | 297.45 | 1.66% | 308.39 | 287.07 |
| Mon Apr 06 2026 | 261 | 292.6 | 9.88% | 299.89 | 261 |
| Thu Apr 02 2026 | 244.39 | 266.29 | 5.00% | 270 | 241 |
| Wed Apr 01 2026 | 230 | 253.61 | 12.00% | 259.26 | 230 |
| Mon Mar 30 2026 | 244 | 226.44 | -7.25% | 249.1 | 223.05 |
