M&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 05 2026 | 341 | 332.8 | -1.30% | 341 | 332 |
| Mon May 04 2026 | 335 | 337.2 | 1.54% | 345.64 | 332 |
| Thu Apr 30 2026 | 334.7 | 332.07 | -0.80% | 335.66 | 324 |
| Wed Apr 29 2026 | 333 | 334.76 | 0.24% | 341.98 | 332.42 |
| Tue Apr 28 2026 | 333 | 333.97 | 0.11% | 342.25 | 331.57 |
| Mon Apr 27 2026 | 318.58 | 333.6 | 5.09% | 338 | 318.58 |
| Fri Apr 24 2026 | 328 | 317.45 | -3.81% | 333.67 | 310.36 |
| Thu Apr 23 2026 | 337.5 | 330.01 | -2.15% | 342 | 327.79 |
| Wed Apr 22 2026 | 337.2 | 337.25 | 0.01% | 340.79 | 327.07 |
| Tue Apr 21 2026 | 341.54 | 337.23 | -0.47% | 343.92 | 334.13 |
