M&B Engineering share price history
MBEL
348.85
3.70 (1.07%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login M&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 345 | 348.85 | -0.48% | 355 | 345 |
| Fri Jan 09 2026 | 362.54 | 350.54 | -3.31% | 363.79 | 346.45 |
| Thu Jan 08 2026 | 370.39 | 362.54 | -2.73% | 372.35 | 358.14 |
| Wed Jan 07 2026 | 374.29 | 372.7 | -0.42% | 375.2 | 371.64 |
| Tue Jan 06 2026 | 375 | 374.29 | 0.02% | 378.45 | 371.64 |
| Mon Jan 05 2026 | 385 | 374.2 | -2.60% | 387.54 | 371.35 |
| Fri Jan 02 2026 | 385 | 384.2 | 0.46% | 386.79 | 377.45 |
| Thu Jan 01 2026 | 382 | 382.45 | -0.13% | 387.45 | 381 |
| Wed Dec 31 2025 | 380.04 | 382.95 | 1.77% | 387.79 | 377.35 |
| Tue Dec 30 2025 | 380.89 | 376.29 | -0.42% | 380.89 | 372.5 |
