M&B Engineering Share Price History

MBEL

Engineering Small Cap

274.693.42 (1.26%)

Last updated on 13 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

M&B Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Tue Oct 13 2026	271	274.69	1.26%	299	262.44
Mon Oct 12 2026	269.95	271.26	1.75%	275.73	268.42
Fri Oct 09 2026	266.89	266.6	0.40%	269.72	261.76
Thu Oct 08 2026	290	265.55	-8.62%	290	261.6
Wed Oct 07 2026	255	290.6	13.78%	300.73	250.25
Tue Oct 06 2026	246.19	255.41	3.14%	258.25	246.19
Mon Oct 05 2026	256.07	247.63	-1.64%	257.14	246
Thu Oct 01 2026	248.17	251.75	1.10%	254.39	246
Wed Sep 30 2026	254.14	249	-0.99%	256	248
Tue Sep 29 2026	250.35	251.5	-0.14%	254.94	245.8

1
2
3
4
...
25

M&B Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support