M&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 24 2026 | 291 | 296.3 | 1.73% | 297.75 | 287.45 |
| Thu Jul 23 2026 | 299.45 | 291.25 | -2.69% | 303 | 288.29 |
| Wed Jul 22 2026 | 314.04 | 299.29 | -4.70% | 314.04 | 296.14 |
| Tue Jul 21 2026 | 317.54 | 314.04 | -1.06% | 321.5 | 311.6 |
| Mon Jul 20 2026 | 321 | 317.39 | -1.23% | 321.04 | 315 |
| Fri Jul 17 2026 | 336 | 321.35 | -2.22% | 336 | 315.1 |
| Thu Jul 16 2026 | 336.45 | 328.64 | -1.53% | 337.79 | 326.04 |
| Wed Jul 15 2026 | 333.2 | 333.75 | 0.89% | 339 | 330 |
| Tue Jul 14 2026 | 339 | 330.79 | -2.05% | 339.95 | 328 |
| Mon Jul 13 2026 | 320 | 337.7 | 5.66% | 344.6 | 315.54 |
