M&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 06 2026 | 290.85 | 291.45 | 0.21% | 294.25 | 287.9 |
| Thu Mar 05 2026 | 290 | 290.85 | 0.69% | 294.95 | 282.54 |
| Wed Mar 04 2026 | 289.75 | 288.85 | -1.09% | 294.79 | 284.04 |
| Mon Mar 02 2026 | 281 | 292.04 | -1.80% | 307.5 | 281 |
| Fri Feb 27 2026 | 301.39 | 297.39 | -0.36% | 301.45 | 291.6 |
| Thu Feb 26 2026 | 305 | 298.45 | -1.40% | 305.7 | 295.25 |
| Wed Feb 25 2026 | 316.6 | 302.7 | -3.92% | 320.89 | 298.95 |
| Tue Feb 24 2026 | 326 | 315.04 | -3.09% | 330.95 | 311 |
| Mon Feb 23 2026 | 356 | 325.1 | -8.47% | 356.39 | 323.75 |
| Fri Feb 20 2026 | 358.29 | 355.2 | -0.86% | 358.64 | 353.95 |
