M&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 25 2026 | 253.5 | 269.7 | 7.97% | 287.89 | 252 |
| Tue Mar 24 2026 | 252 | 249.8 | 0.73% | 253.5 | 243.1 |
| Mon Mar 23 2026 | 262.5 | 248 | -8.50% | 264.6 | 246 |
| Fri Mar 20 2026 | 270 | 271.04 | 1.21% | 278 | 268.39 |
| Thu Mar 19 2026 | 277 | 267.79 | -4.82% | 277.39 | 265 |
| Wed Mar 18 2026 | 283 | 281.35 | 0.21% | 288.95 | 277.29 |
| Tue Mar 17 2026 | 290.95 | 280.75 | -2.05% | 291.75 | 280 |
| Mon Mar 16 2026 | 281.29 | 286.64 | 1.34% | 288.89 | 270 |
| Fri Mar 13 2026 | 289 | 282.85 | -3.61% | 294.79 | 281.7 |
| Thu Mar 12 2026 | 296 | 293.45 | -1.76% | 299.5 | 289 |
