M&B Engineering share price history
MBEL
457.8
8.55 (1.90%)Last updated on 23 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginM&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 455.85 | 457.8 | 1.90% | 464.4 | 450.5 |
| Tue Oct 21 2025 | 445 | 449.25 | 1.73% | 451.95 | 444.95 |
| Mon Oct 20 2025 | 445 | 441.6 | -0.11% | 446 | 435 |
| Fri Oct 17 2025 | 433 | 442.1 | 2.60% | 446.79 | 430.85 |
| Thu Oct 16 2025 | 420.2 | 430.89 | 1.74% | 439.89 | 417.25 |
| Wed Oct 15 2025 | 410 | 423.54 | 4.13% | 427.6 | 407.95 |
| Tue Oct 14 2025 | 368.95 | 406.75 | 10.42% | 419.85 | 366.29 |
| Mon Oct 13 2025 | 373 | 368.35 | -2.28% | 375.1 | 367.45 |
| Fri Oct 10 2025 | 370 | 376.95 | 3.03% | 388 | 368 |
| Thu Oct 09 2025 | 373.54 | 365.85 | -2.06% | 375.45 | 364 |