M&B Engineering share price history
MBEL
391.35
22.60 (6.13%)Last updated on 24 Dec, 2025 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login M&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 371 | 391.35 | 6.13% | 397.4 | 371 |
| Tue Dec 23 2025 | 379.29 | 368.75 | -2.70% | 379.29 | 365 |
| Mon Dec 22 2025 | 377.64 | 379 | 1.16% | 383.89 | 376.7 |
| Fri Dec 19 2025 | 385 | 374.64 | -0.59% | 385 | 370.1 |
| Thu Dec 18 2025 | 381 | 376.85 | -1.34% | 384.7 | 368.5 |
| Wed Dec 17 2025 | 383 | 381.95 | -0.86% | 386.6 | 370 |
| Tue Dec 16 2025 | 383.7 | 385.25 | 1.28% | 390.1 | 375.29 |
| Mon Dec 15 2025 | 378 | 380.39 | 0.63% | 383.1 | 373.35 |
| Fri Dec 12 2025 | 369.7 | 378 | 2.25% | 379.89 | 368.39 |
| Thu Dec 11 2025 | 378.14 | 369.7 | -0.67% | 378.14 | 363 |
