M&B Engineering share price history
MBEL
413.8
2.95 (0.72%)Last updated on 5 Sep, 2025 | 15:46 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginM&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 413.6 | 413.79 | 0.72% | 421.7 | 397.25 |
| Thu Sep 04 2025 | 422.7 | 410.85 | -1.23% | 422.95 | 403.89 |
| Wed Sep 03 2025 | 434 | 415.95 | -4.44% | 438.64 | 412.95 |
| Tue Sep 02 2025 | 435.79 | 435.29 | 0.16% | 448.39 | 431 |
| Mon Sep 01 2025 | 437.1 | 434.6 | 0.42% | 439.79 | 426.6 |
| Fri Aug 29 2025 | 431.5 | 432.79 | 0.88% | 442.95 | 426.2 |
| Thu Aug 28 2025 | 458 | 429 | -6.02% | 459.25 | 425 |
| Tue Aug 26 2025 | 473.45 | 456.5 | -2.36% | 485 | 447 |
| Mon Aug 25 2025 | 470 | 467.54 | 0.50% | 493 | 456 |
| Fri Aug 22 2025 | 453.2 | 465.2 | 3.13% | 494 | 453.2 |