M&B Engineering share price history
MBEL
337.7
4.55 (1.37%)Last updated on 13 Feb, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login M&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 332 | 337.7 | 1.37% | 345.9 | 332 |
| Thu Feb 12 2026 | 337.45 | 333.14 | 0.08% | 337.45 | 320.29 |
| Wed Feb 11 2026 | 347.5 | 332.89 | -3.34% | 348 | 330.35 |
| Tue Feb 10 2026 | 353.7 | 344.39 | -1.95% | 362.64 | 341 |
| Mon Feb 09 2026 | 368.85 | 351.25 | -3.64% | 385 | 332.64 |
| Fri Feb 06 2026 | 370.25 | 364.5 | -1.99% | 378.1 | 360 |
| Thu Feb 05 2026 | 359.45 | 371.89 | 4.29% | 387 | 346.95 |
| Wed Feb 04 2026 | 337.39 | 356.6 | 6.54% | 364.79 | 330 |
| Tue Feb 03 2026 | 335.5 | 334.7 | 9.47% | 366.89 | 326.54 |
| Mon Feb 02 2026 | 306.75 | 305.75 | -0.33% | 314.89 | 291 |
