M&B Engineering share price history
MBEL
391.4
9.40 (-2.35%)Last updated on 3 Oct, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginM&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 03 2025 | 406.8 | 391.4 | -2.34% | 406.8 | 388.65 |
| Wed Oct 01 2025 | 384 | 400.79 | 4.58% | 406.89 | 383.1 |
| Tue Sep 30 2025 | 389 | 383.25 | -1.76% | 392.89 | 381.89 |
| Mon Sep 29 2025 | 397.1 | 390.1 | 0.19% | 398.2 | 385 |
| Fri Sep 26 2025 | 400 | 389.35 | -3.09% | 403.89 | 385.1 |
| Thu Sep 25 2025 | 413.45 | 401.75 | -2.40% | 413.45 | 400 |
| Wed Sep 24 2025 | 417.7 | 411.64 | -1.85% | 417.85 | 410 |
| Tue Sep 23 2025 | 424.89 | 419.39 | -1.12% | 424.89 | 412.5 |
| Mon Sep 22 2025 | 432.89 | 424.14 | -1.64% | 439.85 | 422.64 |
| Fri Sep 19 2025 | 418.2 | 431.2 | 3.36% | 434 | 415.25 |