| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 430 | 435.4 | 2.35% | 439 | 425.4 |
| Thu Aug 14 2025 | 437.75 | 425.39 | -2.33% | 439.39 | 420 |
| Wed Aug 13 2025 | 444.75 | 435.54 | -1.43% | 454.45 | 432.2 |
| Tue Aug 12 2025 | 426.79 | 441.85 | 3.90% | 447.7 | 416.95 |
| Mon Aug 11 2025 | 432.5 | 425.25 | -1.51% | 458.6 | 421.04 |
| Fri Aug 08 2025 | 416.39 | 431.75 | 3.39% | 488.89 | 413.04 |
| Thu Aug 07 2025 | 402 | 417.6 | 2.19% | 424.89 | 400.1 |