M&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 284.95 | 287.05 | 1.33% | 291.65 | 280.6 |
| Thu Jun 11 2026 | 269.89 | 283.29 | 5.10% | 285 | 265 |
| Wed Jun 10 2026 | 275.79 | 269.54 | -2.27% | 278.79 | 268 |
| Tue Jun 09 2026 | 272 | 275.79 | 2.01% | 277.95 | 270.35 |
| Mon Jun 08 2026 | 277.89 | 270.35 | -3.63% | 279.79 | 268.25 |
| Fri Jun 05 2026 | 285.5 | 280.54 | -1.15% | 291 | 277 |
| Thu Jun 04 2026 | 288.39 | 283.79 | -2.09% | 291.39 | 282.04 |
| Wed Jun 03 2026 | 296.54 | 289.85 | -1.83% | 296.54 | 289 |
| Tue Jun 02 2026 | 295.89 | 295.25 | -0.87% | 298.89 | 288.7 |
| Mon Jun 01 2026 | 297 | 297.85 | -0.20% | 304.2 | 293.5 |
