M&B Engineering share price history
MBEL
357.25
2.00 (0.56%)Last updated on 19 Feb, 2026 | 15:18 IST
BUYSELL
Free Demat with Zero AMC*
M&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 19 2026 | 358.1 | 357.25 | 0.56% | 361.5 | 353.8 |
| Wed Feb 18 2026 | 351.89 | 355.25 | 1.31% | 364.85 | 341.2 |
| Tue Feb 17 2026 | 348.2 | 350.64 | -0.82% | 355.45 | 345.14 |
| Mon Feb 16 2026 | 338.89 | 353.54 | 4.69% | 354.7 | 334.79 |
| Fri Feb 13 2026 | 332 | 337.7 | 1.37% | 345.89 | 332 |
| Thu Feb 12 2026 | 337.45 | 333.14 | 0.08% | 337.45 | 320.29 |
| Wed Feb 11 2026 | 347.5 | 332.89 | -3.34% | 348 | 330.35 |
| Tue Feb 10 2026 | 353.7 | 344.39 | -1.95% | 362.64 | 341 |
| Mon Feb 09 2026 | 368.85 | 351.25 | -3.64% | 385 | 332.64 |
| Fri Feb 06 2026 | 370.25 | 364.5 | -1.99% | 378.1 | 360 |
