M&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon May 25 2026 | 299 | 310.7 | 5.79% | 316 | 293 |
| Fri May 22 2026 | 296 | 293.7 | 0.79% | 300 | 288 |
| Thu May 21 2026 | 298.85 | 291.39 | -1.17% | 300 | 289 |
| Wed May 20 2026 | 296.7 | 294.85 | -2.08% | 300.89 | 293.5 |
| Tue May 19 2026 | 301.6 | 301.1 | -1.47% | 312 | 299 |
| Mon May 18 2026 | 304.6 | 305.6 | -1.16% | 309 | 294.25 |
| Fri May 15 2026 | 309.95 | 309.2 | 0.32% | 311.6 | 301.75 |
| Thu May 14 2026 | 302.7 | 308.2 | 2.63% | 309.89 | 285 |
| Wed May 13 2026 | 285.25 | 300.29 | 3.44% | 303 | 285.25 |
| Tue May 12 2026 | 325.2 | 290.29 | -10.29% | 333 | 283.6 |
