M&B Engineering share price history
MBEL
370.8
8.85 (-2.33%)Last updated on 4 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginM&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 379 | 370.8 | -2.33% | 382.45 | 368.65 |
| Wed Dec 03 2025 | 383.89 | 379.64 | -0.34% | 383.89 | 371.89 |
| Tue Dec 02 2025 | 385.04 | 380.95 | -1.57% | 387.6 | 379.5 |
| Mon Dec 01 2025 | 395 | 387.04 | -0.78% | 397.1 | 385 |
| Fri Nov 28 2025 | 393 | 390.1 | -0.52% | 394.89 | 382.04 |
| Thu Nov 27 2025 | 400.5 | 392.14 | -0.46% | 410.64 | 388.29 |
| Wed Nov 26 2025 | 384.1 | 393.95 | 3.10% | 398.95 | 384 |
| Tue Nov 25 2025 | 387.45 | 382.1 | -0.52% | 388.75 | 380 |
| Mon Nov 24 2025 | 393.35 | 384.1 | -2.35% | 394.95 | 380.54 |
| Fri Nov 21 2025 | 394.95 | 393.35 | -0.36% | 400.45 | 390 |