M&B Engineering Share Price History

MBEL

Engineering Small Cap

266.450.00 (0.00%)

Last updated on 2 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

M&B Engineering Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Nov 02 2026	261.89	266.45	1.69%	269.54	257.85
Fri Oct 30 2026	265.39	262.01	0.68%	268.7	254.11
Thu Oct 29 2026	259.35	260.23	0.92%	261.89	254.5
Wed Oct 28 2026	257.17	257.86	-0.29%	262	253.8
Tue Oct 27 2026	251.11	258.61	1.79%	262.19	251.11
Mon Oct 26 2026	253	254.05	0.32%	256	247.5
Fri Oct 23 2026	260	253.24	-4.69%	262.26	246
Thu Oct 22 2026	267.7	265.7	-1.05%	271.14	262.44
Wed Oct 21 2026	284.29	268.52	-5.77%	284.3	266
Mon Oct 19 2026	288.98	284.97	-1.84%	289	282

1
2
3
4
...
25

M&B Engineering Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support