M&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 331.5 | 325.25 | -0.96% | 332.25 | 322.35 |
| Thu Jul 02 2026 | 319 | 328.39 | 2.90% | 334.2 | 316 |
| Wed Jul 01 2026 | 316.64 | 319.14 | 2.74% | 327.64 | 315 |
| Tue Jun 30 2026 | 311 | 310.64 | 0.74% | 314 | 304 |
| Mon Jun 29 2026 | 304 | 308.35 | 1.60% | 314.25 | 304 |
| Thu Jun 25 2026 | 308 | 303.5 | -0.54% | 310.39 | 300.5 |
| Wed Jun 24 2026 | 306.04 | 305.14 | -0.29% | 311.95 | 303.25 |
| Tue Jun 23 2026 | 309.89 | 306.04 | -1.77% | 312.04 | 301.95 |
| Mon Jun 22 2026 | 310.5 | 311.54 | 0.32% | 316 | 307.54 |
| Fri Jun 19 2026 | 312 | 310.54 | -0.31% | 325.95 | 307.04 |
