M&B Engineering Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 14 2026 | 270.1 | 274.2 | 1.56% | 279 | 269.3 |
| Thu Aug 13 2026 | 269.89 | 270 | 0.73% | 271.39 | 266.1 |
| Wed Aug 12 2026 | 269.95 | 268.04 | 0.35% | 276 | 263.29 |
| Tue Aug 11 2026 | 271.7 | 267.1 | -0.22% | 281.64 | 262.7 |
| Mon Aug 10 2026 | 306 | 267.7 | -10.32% | 313.5 | 258.25 |
| Fri Aug 07 2026 | 287 | 298.5 | 3.56% | 306.95 | 287 |
| Thu Aug 06 2026 | 289.95 | 288.25 | 0.13% | 293.85 | 285 |
| Wed Aug 05 2026 | 296 | 287.89 | -2.66% | 299.2 | 285.2 |
| Tue Aug 04 2026 | 294.89 | 295.75 | 0.36% | 299.79 | 292.5 |
| Mon Aug 03 2026 | 293.64 | 294.7 | 0.36% | 297 | 292.29 |
