| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 20.01 | 19.55 | -4.91% | 20.01 | 19.55 |
| Thu Apr 23 2026 | 20.56 | 20.56 | -4.99% | 20.56 | 20.56 |
| Wed Apr 22 2026 | 21.64 | 21.64 | -5.00% | 21.64 | 21.64 |
| Tue Apr 21 2026 | 22.31 | 22.78 | 0.00% | 22.78 | 21.64 |
| Mon Apr 20 2026 | 22.78 | 22.78 | -2.52% | 22.78 | 22.2 |
| Fri Apr 17 2026 | 22.6 | 23.37 | 3.73% | 23.63 | 21.4 |
| Thu Apr 16 2026 | 21.39 | 22.53 | 4.89% | 22.55 | 20.42 |
| Wed Apr 15 2026 | 20.95 | 21.48 | 2.53% | 21.96 | 20.95 |
| Mon Apr 13 2026 | 20.35 | 20.95 | 3.00% | 20.98 | 20.35 |
| Fri Apr 10 2026 | 19.38 | 20.34 | 4.95% | 20.35 | 18.6 |