Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 14.97 | 14.97 | 4.03% | 14.97 | 14.97 |
Thu Sep 04 2025 | 14.39 | 14.39 | -1.91% | 14.39 | 14.38 |
Wed Sep 03 2025 | 14.67 | 14.67 | -1.94% | 14.67 | 14.67 |
Tue Sep 02 2025 | 15.26 | 14.96 | -1.97% | 15.26 | 14.96 |
Mon Sep 01 2025 | 15.27 | 15.26 | -1.93% | 15.27 | 15.26 |
Fri Aug 29 2025 | 15.57 | 15.56 | -2.02% | 15.57 | 15.56 |
Thu Aug 28 2025 | 15.88 | 15.88 | -1.98% | 15.88 | 15.88 |
Tue Aug 26 2025 | 16.2 | 16.2 | -2.00% | 16.2 | 16.2 |
Mon Aug 25 2025 | 17.19 | 16.53 | -1.96% | 17.19 | 16.53 |
Fri Aug 22 2025 | 16.86 | 16.86 | 5.05% | 16.86 | 16.86 |