| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 05 2026 | 23.58 | 22.67 | -0.35% | 23.8 | 21.7 |
| Tue Aug 04 2026 | 21.1 | 22.75 | 4.02% | 22.95 | 21.1 |
| Mon Aug 03 2026 | 22.79 | 21.87 | -3.23% | 22.79 | 21.6 |
| Fri Jul 31 2026 | 23.29 | 22.6 | -0.35% | 23.29 | 22.6 |
| Thu Jul 30 2026 | 23.7 | 22.68 | -3.28% | 23.7 | 22.28 |
| Wed Jul 29 2026 | 23.59 | 23.45 | 4.04% | 23.59 | 21.86 |
| Tue Jul 28 2026 | 24.67 | 22.54 | -4.09% | 24.67 | 22.32 |
| Mon Jul 27 2026 | 22.45 | 23.5 | 4.68% | 23.5 | 21.37 |
| Fri Jul 24 2026 | 22.35 | 22.45 | -1.41% | 22.7 | 21.63 |
| Thu Jul 23 2026 | 22.1 | 22.77 | -0.09% | 23 | 21.7 |