Mayur Leather Products share price history
MAYUR
20.24
0.34 (1.71%)Last updated on 4 Dec, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMayur Leather Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 19.9 | 20.24 | 1.76% | 20.67 | 19.9 |
| Wed Dec 03 2025 | 20.89 | 19.89 | -4.79% | 21.38 | 19.86 |
| Tue Dec 02 2025 | 20 | 20.89 | 3.47% | 21.19 | 19.19 |
| Mon Dec 01 2025 | 21.25 | 20.19 | -3.03% | 21.87 | 19.79 |
| Fri Nov 28 2025 | 20.13 | 20.82 | 4.94% | 20.82 | 19.87 |
| Thu Nov 27 2025 | 19.98 | 19.84 | 3.39% | 20.13 | 19.38 |
| Wed Nov 26 2025 | 19.21 | 19.19 | 4.86% | 19.21 | 17.6 |
| Tue Nov 25 2025 | 18.29 | 18.3 | 4.93% | 18.3 | 16.73 |
| Mon Nov 24 2025 | 17 | 17.44 | 9.75% | 17.46 | 16.36 |
| Fri Nov 21 2025 | 17.29 | 15.89 | -0.69% | 17.29 | 14.52 |