| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 15.42 | 15.42 | -4.93% | 15.42 | 15.42 |
| Fri Aug 08 2025 | 16.22 | 16.22 | -1.99% | 16.22 | 16.22 |
| Thu Aug 07 2025 | 16.55 | 16.55 | -1.95% | 16.55 | 16.55 |
| Wed Aug 06 2025 | 16.88 | 16.88 | -1.97% | 16.88 | 16.88 |
| Tue Aug 05 2025 | 17.22 | 17.22 | -1.99% | 17.22 | 17.22 |
| Mon Aug 04 2025 | 17.57 | 17.57 | -2.01% | 17.57 | 17.57 |
| Fri Aug 01 2025 | 17.93 | 17.93 | -1.97% | 17.93 | 17.93 |
| Thu Jul 31 2025 | 18.29 | 18.29 | -1.93% | 18.29 | 18.29 |
| Wed Jul 30 2025 | 18.56 | 18.65 | -1.53% | 18.65 | 18.56 |
| Tue Jul 29 2025 | 18.94 | 18.94 | -1.92% | 18.94 | 18.94 |