| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 17 2026 | 22.6 | 23.37 | 3.73% | 23.64 | 21.41 |
| Thu Apr 16 2026 | 21.39 | 22.53 | 4.89% | 22.55 | 20.42 |
| Wed Apr 15 2026 | 20.95 | 21.48 | 2.53% | 21.96 | 20.95 |
| Mon Apr 13 2026 | 20.35 | 20.95 | 3.00% | 20.98 | 20.35 |
| Fri Apr 10 2026 | 19.38 | 20.34 | 4.95% | 20.35 | 18.6 |
| Thu Apr 09 2026 | 19.38 | 19.38 | -5.00% | 19.38 | 19.38 |
| Wed Apr 08 2026 | 19.47 | 20.4 | 4.78% | 20.42 | 19.47 |
| Tue Apr 07 2026 | 19.47 | 19.47 | -5.02% | 19.47 | 19.47 |
| Mon Apr 06 2026 | 20.89 | 20.5 | 0.20% | 20.89 | 20.38 |
| Thu Apr 02 2026 | 19.9 | 20.46 | 2.71% | 20.46 | 18.94 |