| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 17 2026 | 17.64 | 17.64 | 5.06% | 17.64 | 17.64 |
| Mon Mar 16 2026 | 16.1 | 16.79 | 4.94% | 16.79 | 16.1 |
| Fri Mar 13 2026 | 17.5 | 16 | -4.02% | 17.5 | 16 |
| Thu Mar 12 2026 | 17.54 | 16.67 | -4.96% | 17.54 | 16.67 |
| Wed Mar 11 2026 | 18.45 | 17.54 | -4.93% | 18.45 | 17.54 |
| Tue Mar 10 2026 | 19.43 | 18.45 | -5.04% | 19.43 | 18.45 |
| Mon Mar 09 2026 | 20.39 | 19.43 | -4.99% | 20.45 | 19.43 |
| Fri Mar 06 2026 | 21.5 | 20.45 | -4.88% | 21.5 | 20.45 |
| Thu Mar 05 2026 | 21.5 | 21.5 | -4.70% | 21.5 | 21.5 |
| Wed Mar 04 2026 | 22.56 | 22.56 | -5.01% | 22.56 | 22.56 |