| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 16 2026 | 24.63 | 23.81 | 1.23% | 24.63 | 22.35 |
| Wed Jul 15 2026 | 23.06 | 23.52 | 4.63% | 23.6 | 23.06 |
| Tue Jul 14 2026 | 24.54 | 22.48 | -3.89% | 24.54 | 22.25 |
| Mon Jul 13 2026 | 25.43 | 23.39 | -3.39% | 25.43 | 23.39 |
| Fri Jul 10 2026 | 22.95 | 24.21 | 3.33% | 24.6 | 22.89 |
| Thu Jul 09 2026 | 23.07 | 23.43 | 1.56% | 23.95 | 21.93 |
| Wed Jul 08 2026 | 23.04 | 23.07 | 4.96% | 23.07 | 21.21 |
| Tue Jul 07 2026 | 21.42 | 21.98 | 4.67% | 22.04 | 19.95 |
| Mon Jul 06 2026 | 19.79 | 21 | 1.20% | 21 | 19.79 |
| Fri Jul 03 2026 | 19.15 | 20.75 | 4.80% | 20.79 | 19.15 |