| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Apr 06 2026 | 20.9 | 20.39 | -0.34% | 20.9 | 20.39 |
| Thu Apr 02 2026 | 19.9 | 20.46 | 2.71% | 20.46 | 18.94 |
| Wed Apr 01 2026 | 20.85 | 19.92 | -4.92% | 20.85 | 19.92 |
| Mon Mar 30 2026 | 20.95 | 20.95 | 0.38% | 20.95 | 20.95 |
| Fri Mar 27 2026 | 20.87 | 20.87 | 0.00% | 20.87 | 20.87 |
| Wed Mar 25 2026 | 20.98 | 20.87 | -0.52% | 20.98 | 20.87 |
| Tue Mar 24 2026 | 20.95 | 20.98 | 0.00% | 20.98 | 20.95 |
| Mon Mar 23 2026 | 20.4 | 20.98 | 2.84% | 20.98 | 20.4 |
| Fri Mar 20 2026 | 20.4 | 20.4 | 4.94% | 20.4 | 20 |
| Thu Mar 19 2026 | 19.44 | 19.44 | 4.97% | 19.44 | 19.44 |