Mayur Leather Products share price history
MAYUR
15.65
0.19 (-1.20%)Last updated on 10 Nov, 2025 | 13:17 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMayur Leather Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 14.7 | 15.65 | -1.20% | 16.63 | 14.36 |
| Fri Nov 07 2025 | 15.84 | 15.84 | 0.00% | 15.84 | 15.84 |
| Thu Nov 06 2025 | 17.22 | 15.84 | -8.01% | 17.22 | 15.69 |
| Tue Nov 04 2025 | 17.54 | 17.22 | -1.82% | 17.54 | 15.8 |
| Mon Nov 03 2025 | 17.54 | 17.54 | 1.98% | 17.98 | 15.48 |
| Fri Oct 31 2025 | 17.22 | 17.2 | -0.06% | 17.22 | 16.04 |
| Thu Oct 30 2025 | 17.21 | 17.21 | 0.00% | 17.21 | 16 |
| Wed Oct 29 2025 | 16.35 | 17.21 | 6.37% | 17.25 | 16.04 |
| Tue Oct 28 2025 | 17.7 | 16.18 | -9.56% | 17.7 | 16.11 |
| Mon Oct 27 2025 | 16.95 | 17.89 | 5.55% | 17.95 | 15.61 |