Mayur Leather Products share price history
MAYUR
17.21
0.89 (-4.92%)Last updated on 20 Oct, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMayur Leather Products Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16.3 | 17.21 | -4.92% | 19.5 | 16.3 |
| Fri Oct 17 2025 | 18.84 | 18.1 | -3.93% | 19.21 | 17.11 |
| Thu Oct 16 2025 | 19.45 | 18.84 | 1.13% | 19.45 | 18 |
| Wed Oct 15 2025 | 17.2 | 18.63 | 6.46% | 18.94 | 16 |
| Tue Oct 14 2025 | 18.87 | 17.5 | -7.26% | 18.87 | 17.2 |
| Mon Oct 13 2025 | 19.46 | 18.87 | 6.61% | 19.46 | 18.47 |
| Fri Oct 10 2025 | 17.23 | 17.7 | 3.87% | 17.88 | 17.23 |
| Thu Oct 09 2025 | 16.04 | 17.04 | 4.09% | 17.18 | 16.04 |
| Wed Oct 08 2025 | 14.81 | 16.37 | 4.94% | 16.37 | 14.81 |
| Tue Oct 07 2025 | 15.6 | 15.6 | -4.99% | 15.6 | 15.6 |