Mayank Cattle Food share price history
MCFL
210.1
14.90 (-6.62%)Last updated on 5 Sep, 2025 | 13:18 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMayank Cattle Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 210.1 | 210.1 | -6.62% | 210.1 | 210.1 |
| Fri Aug 29 2025 | 210.05 | 225 | 7.14% | 225 | 210 |
| Thu Aug 28 2025 | 212 | 210 | -0.94% | 212 | 210 |
| Fri Aug 22 2025 | 212 | 212 | -4.50% | 212 | 212 |
| Thu Aug 21 2025 | 210.1 | 222 | -2.20% | 222 | 210.1 |
| Tue Aug 05 2025 | 227 | 227 | -1.30% | 227 | 227 |
| Wed Jul 30 2025 | 230 | 230 | 3.60% | 230 | 230 |
| Wed Jul 23 2025 | 215 | 222 | 2.85% | 222 | 215 |
| Mon Jul 21 2025 | 215.05 | 215.85 | -1.64% | 216 | 215 |
| Wed Jul 16 2025 | 215.14 | 219.44 | -2.49% | 223.5 | 215.14 |