Mayank Cattle Food Share Price History

MCFL

1269.20 (7.88%)

Last updated on 28 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mayank Cattle Food Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed Oct 28 2026	120	126	7.88%	126	117.5
Tue Oct 27 2026	113.09	116.8	6.04%	118.94	113
Mon Oct 26 2026	114.05	110.15	-3.38%	120	105.3
Fri Oct 23 2026	110.05	114	3.64%	118	110.05
Thu Oct 22 2026	107.05	110	1.38%	110	107.05
Wed Oct 21 2026	105.05	108.5	3.33%	108.5	105.05
Mon Oct 19 2026	105.05	105	0.96%	105.05	105
Fri Oct 16 2026	102.05	104	1.56%	105	102.05
Thu Oct 15 2026	102.5	102.4	1.49%	105	102.05
Wed Oct 14 2026	100.19	100.9	-0.10%	102	100.05

1
2
3
4
...
16

Mayank Cattle Food Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support