| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 07 2026 | 216 | 216.05 | 0.02% | 216.05 | 216 |
| Wed Aug 05 2026 | 216 | 216 | 1.89% | 216 | 216 |
| Tue Aug 04 2026 | 212 | 212 | 0.00% | 212 | 212 |
| Mon Aug 03 2026 | 212 | 212 | -0.02% | 212 | 212 |
| Thu Jul 30 2026 | 212.05 | 212.05 | 0.02% | 212.05 | 212.05 |
| Wed Jul 29 2026 | 212 | 212 | -0.02% | 212 | 212 |
| Tue Jul 28 2026 | 212.05 | 212.05 | -4.05% | 212.05 | 212.05 |
| Mon Jul 27 2026 | 211 | 221 | 4.74% | 221 | 211 |
| Fri Jul 24 2026 | 211 | 211 | 0.39% | 211 | 211 |
| Thu Jul 23 2026 | 210.19 | 210.19 | -0.03% | 210.19 | 210.19 |