Mayank Cattle Food share price history
MCFL
207
0.00 (0.00%)Last updated on 4 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMayank Cattle Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 27 2025 | 207 | 207 | 6.70% | 207 | 207 |
| Thu Nov 20 2025 | 195.05 | 194 | -1.02% | 195.05 | 192.25 |
| Fri Nov 14 2025 | 195 | 196 | 0.00% | 196 | 195 |
| Thu Nov 13 2025 | 196 | 196 | -4.39% | 196 | 196 |
| Thu Nov 06 2025 | 205 | 205 | -2.38% | 205 | 205 |
| Fri Oct 31 2025 | 200 | 210 | 5.00% | 210 | 200 |
| Thu Oct 30 2025 | 200 | 200 | 0.06% | 200 | 200 |
| Wed Oct 29 2025 | 199.89 | 199.89 | -4.75% | 199.89 | 199.89 |
| Tue Oct 28 2025 | 210.05 | 209.85 | -0.07% | 210.05 | 209.44 |
| Thu Oct 23 2025 | 210 | 210 | -2.33% | 210 | 210 |