Mayank Cattle Food share price history
MCFL
230
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMayank Cattle Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 25 2025 | 230 | 230 | 9.52% | 230 | 230 |
| Wed Sep 24 2025 | 210.05 | 210 | 0.00% | 210.05 | 210 |
| Tue Sep 23 2025 | 210.05 | 210 | -0.94% | 210.05 | 210 |
| Tue Sep 16 2025 | 212 | 212 | 0.00% | 212 | 212 |
| Mon Sep 15 2025 | 212 | 212 | -1.62% | 212 | 212 |
| Fri Sep 12 2025 | 229 | 215.5 | 2.57% | 229.05 | 215.5 |
| Fri Sep 05 2025 | 210.1 | 210.1 | -6.62% | 210.1 | 210.1 |
| Fri Aug 29 2025 | 210.05 | 225 | 7.14% | 225 | 210 |
| Thu Aug 28 2025 | 212 | 210 | -0.94% | 212 | 210 |
| Fri Aug 22 2025 | 212 | 212 | -4.50% | 212 | 212 |