Mayank Cattle Food share price history

212.5

0.50 (0.24%)
Last updated on 20 Jul, 2026 | 09:54 IST

Mayank Cattle Food Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Jul 20 2026212.5212.50.24%212.5212.5
Fri Jul 17 2026213212-0.47%213212
Thu Jul 16 2026213213-0.95%213213
Wed Jul 15 2026212.1215.05-3.13%223.94212.05
Tue Jul 14 2026222222-3.43%222222
Mon Jul 13 2026212.05229.894.02%229.89212.05
Fri Jul 10 20262212210.94%221221
Thu Jul 09 2026219.6218.94-0.11%222218.89
Wed Jul 08 2026230.05219.19-4.39%232219
Tue Jul 07 2026231.1229.251.02%235.8228

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now