Mayank Cattle Food share price history
MCFL
161
0.00 (0.00%)Last updated on 5 Feb, 2026 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mayank Cattle Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 160 | 161 | 0.94% | 161 | 159.19 |
| Fri Jan 30 2026 | 160.05 | 159.5 | -0.93% | 160.05 | 158.89 |
| Fri Jan 23 2026 | 161 | 161 | 0.63% | 161 | 161 |
| Thu Jan 22 2026 | 160.14 | 160 | -1.90% | 160.14 | 160 |
| Tue Jan 20 2026 | 160.1 | 163.1 | 1.15% | 163.1 | 160.1 |
| Mon Jan 19 2026 | 161.3 | 161.25 | 0.78% | 172.69 | 161.25 |
| Fri Jan 16 2026 | 157.05 | 160 | 2.56% | 160 | 155.05 |
| Tue Jan 13 2026 | 156 | 156 | 0.00% | 156 | 156 |
| Fri Jan 09 2026 | 160.25 | 156 | -3.11% | 169 | 156 |
| Thu Jan 08 2026 | 159.05 | 161 | -10.56% | 164 | 154.25 |
