Mayank Cattle Food share price history
MCFL
160
4.00 (2.56%)Last updated on 16 Jan, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mayank Cattle Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 157.05 | 160 | 2.56% | 160 | 155.05 |
| Tue Jan 13 2026 | 156 | 156 | 0.00% | 156 | 156 |
| Fri Jan 09 2026 | 160.25 | 156 | -3.11% | 169 | 156 |
| Thu Jan 08 2026 | 159.05 | 161 | -10.56% | 164 | 154.25 |
| Tue Jan 06 2026 | 180 | 180 | 13.17% | 180 | 180 |
| Mon Jan 05 2026 | 155.14 | 159.05 | -5.85% | 163 | 155 |
| Wed Dec 31 2025 | 155.05 | 168.94 | -3.46% | 168.94 | 155 |
| Fri Dec 19 2025 | 175 | 175 | 0.61% | 175 | 175 |
| Tue Dec 16 2025 | 173.94 | 173.94 | 4.16% | 173.94 | 173.94 |
| Mon Dec 15 2025 | 170.05 | 167 | -5.11% | 170.05 | 167 |
