Mayank Cattle Food share price history
MCFL
175
0.00 (0.00%)Last updated on 24 Dec, 2025 | 16:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mayank Cattle Food Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 175 | 175 | 0.61% | 175 | 175 |
| Tue Dec 16 2025 | 173.94 | 173.94 | 4.16% | 173.94 | 173.94 |
| Mon Dec 15 2025 | 170.05 | 167 | -5.11% | 170.05 | 167 |
| Thu Dec 11 2025 | 172.05 | 176 | -0.56% | 176 | 172 |
| Tue Dec 09 2025 | 195 | 177 | -9.23% | 195 | 177 |
| Mon Dec 08 2025 | 195 | 195 | -5.80% | 195 | 195 |
| Thu Nov 27 2025 | 207 | 207 | 6.70% | 207 | 207 |
| Thu Nov 20 2025 | 195.05 | 194 | -1.02% | 195.05 | 192.25 |
| Fri Nov 14 2025 | 195 | 196 | 0.00% | 196 | 195 |
| Thu Nov 13 2025 | 196 | 196 | -4.39% | 196 | 196 |
