Mayank Cattle Food share price history

200.55

4.45 (-2.17%)
Last updated on 9 Jun, 2026 | 15:29 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Mayank Cattle Food Historical Data

DayOpenCloseChange(%)Day HighDay Low
Tue Jun 09 2026207200.55-2.17%208.5200.55
Mon Jun 08 20262042051.23%207.55204
Fri Jun 05 2026208.1202.5-1.19%211.1202.39
Thu Jun 04 2026200.1204.941.96%204.94200.05
Wed Jun 03 2026203.14201-0.50%205.19199.05
Tue Jun 02 2026208.1202-2.67%210200.6
Mon Jun 01 2026205207.552.27%215.5202.55
Fri May 29 2026211.05202.94-4.09%216202
Wed May 27 2026215211.64.57%215205.05
Tue May 26 2026195.05202.352.77%205195

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost
Invest Now