| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 20 2026 | 212.5 | 212.5 | 0.24% | 212.5 | 212.5 |
| Fri Jul 17 2026 | 213 | 212 | -0.47% | 213 | 212 |
| Thu Jul 16 2026 | 213 | 213 | -0.95% | 213 | 213 |
| Wed Jul 15 2026 | 212.1 | 215.05 | -3.13% | 223.94 | 212.05 |
| Tue Jul 14 2026 | 222 | 222 | -3.43% | 222 | 222 |
| Mon Jul 13 2026 | 212.05 | 229.89 | 4.02% | 229.89 | 212.05 |
| Fri Jul 10 2026 | 221 | 221 | 0.94% | 221 | 221 |
| Thu Jul 09 2026 | 219.6 | 218.94 | -0.11% | 222 | 218.89 |
| Wed Jul 08 2026 | 230.05 | 219.19 | -4.39% | 232 | 219 |
| Tue Jul 07 2026 | 231.1 | 229.25 | 1.02% | 235.8 | 228 |