| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 09 2026 | 207 | 200.55 | -2.17% | 208.5 | 200.55 |
| Mon Jun 08 2026 | 204 | 205 | 1.23% | 207.55 | 204 |
| Fri Jun 05 2026 | 208.1 | 202.5 | -1.19% | 211.1 | 202.39 |
| Thu Jun 04 2026 | 200.1 | 204.94 | 1.96% | 204.94 | 200.05 |
| Wed Jun 03 2026 | 203.14 | 201 | -0.50% | 205.19 | 199.05 |
| Tue Jun 02 2026 | 208.1 | 202 | -2.67% | 210 | 200.6 |
| Mon Jun 01 2026 | 205 | 207.55 | 2.27% | 215.5 | 202.55 |
| Fri May 29 2026 | 211.05 | 202.94 | -4.09% | 216 | 202 |
| Wed May 27 2026 | 215 | 211.6 | 4.57% | 215 | 205.05 |
| Tue May 26 2026 | 195.05 | 202.35 | 2.77% | 205 | 195 |