Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Aug 05 2025 | 227 | 227 | -1.30% | 227 | 227 |
Wed Jul 30 2025 | 230 | 230 | 3.60% | 230 | 230 |
Wed Jul 23 2025 | 215 | 222 | 2.85% | 222 | 215 |
Mon Jul 21 2025 | 215.05 | 215.85 | -1.64% | 216 | 215 |
Wed Jul 16 2025 | 215.14 | 219.44 | -2.49% | 223.5 | 215.14 |
Tue Jul 15 2025 | 225.05 | 225.05 | -4.11% | 225.05 | 225.05 |
Mon Jun 30 2025 | 234.69 | 234.69 | 2.04% | 234.69 | 234.69 |
Fri Jun 27 2025 | 230 | 230 | 0.00% | 230 | 230 |
Thu Jun 26 2025 | 230 | 230 | 0.00% | 230 | 230 |
Wed Jun 25 2025 | 230 | 230 | 0.00% | 230 | 230 |