Maxvolt Energy Industries Share Price History

MAXVOLT

Automobile & Ancillary Small Cap

347.9513.90 (-3.84%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Maxvolt Energy Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	361.85	347.95	-3.84%	361.85	343.8
Thu Oct 22 2026	355.14	361.85	-0.77%	377	355.14
Wed Oct 21 2026	374.2	364.64	-4.43%	375.04	362.5
Mon Oct 19 2026	395	381.54	-2.68%	406.5	373.04
Fri Oct 16 2026	395	392.04	-2.71%	402	385.2
Thu Oct 15 2026	395.2	402.95	0.40%	404	391.75
Wed Oct 14 2026	404	401.35	-0.62%	415	396
Tue Oct 13 2026	406.5	403.85	-1.47%	406.5	389.45
Mon Oct 12 2026	418.89	409.89	-2.67%	418.89	406
Fri Oct 09 2026	429	421.14	-1.12%	433	418

1
2
3
4
5

Maxvolt Energy Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support