Maxvolt Energy Industries share price history
MAXVOLT
470
10.05 (2.19%)Last updated on 13 Jan, 2026 | 15:20 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maxvolt Energy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 451.1 | 470 | 2.19% | 470 | 451.1 |
| Mon Jan 12 2026 | 468.79 | 459.95 | -2.09% | 468.79 | 448.04 |
| Fri Jan 09 2026 | 450 | 469.79 | 2.87% | 474.45 | 433.89 |
| Thu Jan 08 2026 | 465 | 456.7 | -3.45% | 465 | 449.35 |
| Wed Jan 07 2026 | 483 | 473 | 0.36% | 489 | 473 |
| Tue Jan 06 2026 | 436.85 | 471.29 | 2.50% | 480 | 436.85 |
| Mon Jan 05 2026 | 460.04 | 459.79 | -5.00% | 479 | 459.79 |
| Fri Jan 02 2026 | 493 | 484 | -1.62% | 493 | 467.39 |
| Thu Jan 01 2026 | 483.14 | 491.95 | -0.36% | 493.45 | 475 |
| Wed Dec 31 2025 | 498.95 | 493.75 | 0.46% | 499 | 485 |
