Maxvolt Energy Industries share price history

22.90 (-5.00%)

Maxvolt Energy Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Wed May 13 2026	445	435.3	-5.00%	449.95	435.3
Tue May 12 2026	475	458.2	-1.66%	489.2	455
Mon May 11 2026	450	465.95	4.99%	465.95	421.64
Fri May 08 2026	438	443.79	3.46%	450.35	435
Thu May 07 2026	416	428.95	0.98%	435	416
Wed May 06 2026	429	424.79	1.31%	432	417.5
Tue May 05 2026	423	419.29	2.61%	428	410
Mon May 04 2026	402.39	408.64	1.55%	415	394
Thu Apr 30 2026	390	402.39	1.97%	405	390
Wed Apr 29 2026	412	394.6	-2.48%	412	385.14