Maxvolt Energy Industries share price history
MAXVOLT
381.55
33.45 (9.61%)Last updated on 10 Nov, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaxvolt Energy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 348.1 | 381.55 | 9.61% | 394 | 346.05 |
| Fri Nov 07 2025 | 356 | 348.1 | -0.47% | 356 | 341.54 |
| Thu Nov 06 2025 | 328 | 349.75 | 6.55% | 356 | 328 |
| Tue Nov 04 2025 | 320 | 328.25 | 0.02% | 338 | 320 |
| Mon Nov 03 2025 | 330 | 328.2 | 0.37% | 330 | 319.04 |
| Fri Oct 31 2025 | 323 | 327 | -0.21% | 333 | 318.75 |
| Thu Oct 30 2025 | 331 | 327.7 | -0.89% | 340 | 325.04 |
| Wed Oct 29 2025 | 323.64 | 330.64 | 6.35% | 334 | 309 |
| Tue Oct 28 2025 | 299.5 | 310.89 | 3.30% | 314 | 292 |
| Mon Oct 27 2025 | 278.45 | 300.95 | 6.95% | 305 | 275.14 |