| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 235 | 232.45 | -0.72% | 245.8 | 225.25 |
| Thu Aug 14 2025 | 234.14 | 234.14 | -1.99% | 234.14 | 234.14 |
| Wed Aug 13 2025 | 242.89 | 238.89 | 0.31% | 242.89 | 238.89 |
| Tue Aug 12 2025 | 238.14 | 238.14 | 1.99% | 238.14 | 238.14 |
| Mon Aug 11 2025 | 228.94 | 233.5 | 1.99% | 233.5 | 228.94 |
| Fri Aug 08 2025 | 228.94 | 228.94 | 1.98% | 228.94 | 228.94 |
| Thu Aug 07 2025 | 225 | 224.5 | -1.99% | 225 | 224.5 |
| Wed Aug 06 2025 | 229.05 | 229.05 | -1.99% | 229.05 | 229.05 |
| Tue Aug 05 2025 | 233.69 | 233.69 | -1.99% | 233.69 | 233.69 |
| Mon Aug 04 2025 | 239.05 | 238.44 | -2.00% | 242 | 238.44 |