Maxvolt Energy Industries Share Price History

MAXVOLT

Automobile & Ancillary Small Cap

425.0517.40 (-3.93%)

Last updated on 1 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Maxvolt Energy Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	457.5	425.05	-3.93%	464.55	421
Wed Sep 30 2026	448	442.45	-1.07%	454.79	424.89
Tue Sep 29 2026	447	447.25	0.02%	459.79	442.04
Mon Sep 28 2026	430	447.14	4.94%	447.39	430
Fri Sep 25 2026	447	426.1	-1.45%	452.95	414
Thu Sep 24 2026	429	432.39	4.99%	432.39	418
Wed Sep 23 2026	397.7	411.85	5.00%	411.85	397.7
Tue Sep 22 2026	399	392.25	-0.19%	399	385
Mon Sep 21 2026	382	393	4.24%	395.85	377
Fri Sep 18 2026	379.5	377	0.76%	386.39	363

1
2
3
4

Maxvolt Energy Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support