Maxvolt Energy Industries share price history
MAXVOLT
363.7
17.30 (4.99%)Last updated on 20 Feb, 2026 | 15:20 IST
BUYSELL
Free Demat with Zero AMC*
Maxvolt Energy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 345.55 | 363.7 | 5.00% | 363.7 | 330.1 |
| Thu Feb 19 2026 | 374.14 | 346.39 | -2.80% | 374.14 | 338.54 |
| Wed Feb 18 2026 | 356.35 | 356.35 | 5.00% | 356.35 | 356.35 |
| Tue Feb 17 2026 | 339.39 | 339.39 | 4.99% | 339.39 | 339.39 |
| Mon Feb 16 2026 | 306 | 323.25 | 4.99% | 323.25 | 306 |
| Fri Feb 13 2026 | 292 | 307.89 | 4.99% | 307.89 | 292 |
| Thu Feb 12 2026 | 278 | 293.25 | 5.00% | 293.25 | 266.29 |
| Wed Feb 11 2026 | 293.95 | 279.29 | -4.99% | 293.95 | 279.29 |
| Tue Feb 10 2026 | 306 | 293.95 | -4.99% | 306 | 293.95 |
| Mon Feb 09 2026 | 311.95 | 309.39 | -1.11% | 323 | 297.25 |
Maxvolt Energy Industries Associated Pages
- Maxvolt Energy Industries Share Price
- Maxvolt Energy Industries Share Price chart
- Maxvolt Energy Industries Fundamental Analysis
- Maxvolt Energy Industries Technical Analysis
- Maxvolt Energy Industries Peer Comparison
- Maxvolt Energy Industries Board of Directors
- Maxvolt Energy Industries Shareholding Pattern
