Maxvolt Energy Industries share price history
MAXVOLT
232.25
1.45 (0.63%)Last updated on 5 Sep, 2025 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaxvolt Energy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 230.5 | 232.25 | 0.63% | 237.65 | 230 |
| Thu Sep 04 2025 | 240.94 | 230.8 | -4.43% | 240.94 | 230.05 |
| Wed Sep 03 2025 | 249.94 | 241.5 | -0.39% | 253 | 241 |
| Tue Sep 02 2025 | 252 | 242.44 | -4.13% | 252 | 236 |
| Mon Sep 01 2025 | 240.94 | 252.89 | 6.46% | 270 | 240.94 |
| Fri Aug 29 2025 | 231 | 237.55 | 3.09% | 238.89 | 226.1 |
| Thu Aug 28 2025 | 220.14 | 230.44 | 4.68% | 231.14 | 210.05 |
| Tue Aug 26 2025 | 227.25 | 220.14 | -3.51% | 228.89 | 216.75 |
| Mon Aug 25 2025 | 240 | 228.14 | -5.00% | 240 | 228.14 |
| Fri Aug 22 2025 | 238 | 240.14 | 1.18% | 248.89 | 225.5 |