Maxvolt Energy Industries share price history

4.85 (1.17%)

Maxvolt Energy Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 23 2026	415	418.7	1.17%	420.85	400.05
Wed Apr 22 2026	409	413.85	1.86%	419.85	398.45
Tue Apr 21 2026	411.1	406.29	-2.63%	430	403
Mon Apr 20 2026	431.25	417.25	-4.00%	449	415.54
Fri Apr 17 2026	416	434.64	5.84%	448	397
Thu Apr 16 2026	411.7	410.64	3.78%	435.25	402
Wed Apr 15 2026	380	395.7	9.99%	395.7	380
Mon Apr 13 2026	325.04	359.75	5.64%	364.45	320
Fri Apr 10 2026	340	340.54	-0.07%	344	330
Thu Apr 09 2026	338.95	340.79	3.07%	346	326