Maxvolt Energy Industries share price history
MAXVOLT
490
3.50 (-0.71%)Last updated on 24 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maxvolt Energy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 493.5 | 490 | -0.71% | 500 | 470 |
| Tue Dec 23 2025 | 493.5 | 493.5 | 1.75% | 502 | 485 |
| Mon Dec 22 2025 | 469 | 485 | 3.07% | 492 | 469 |
| Fri Dec 19 2025 | 461 | 470.54 | 1.50% | 476 | 455 |
| Thu Dec 18 2025 | 440 | 463.6 | 3.02% | 471.89 | 440 |
| Wed Dec 17 2025 | 455 | 450 | -2.43% | 459 | 440 |
| Tue Dec 16 2025 | 472 | 461.2 | -2.66% | 472 | 459.89 |
| Mon Dec 15 2025 | 468 | 473.79 | 1.02% | 475 | 453 |
| Fri Dec 12 2025 | 460 | 469 | 3.44% | 471 | 460 |
| Thu Dec 11 2025 | 453 | 453.39 | 0.10% | 459 | 435 |
