Maxvolt Energy Industries share price history
MAXVOLT
290
17.70 (6.50%)Last updated on 20 Oct, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaxvolt Energy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 276.1 | 290 | 6.50% | 290 | 276 |
| Fri Oct 17 2025 | 272.25 | 272.29 | -1.91% | 281 | 271.14 |
| Thu Oct 16 2025 | 294.95 | 277.6 | -2.66% | 294.95 | 262.29 |
| Wed Oct 15 2025 | 280.04 | 285.2 | -1.53% | 294 | 280.04 |
| Tue Oct 14 2025 | 317 | 289.64 | -5.92% | 318.6 | 286.14 |
| Mon Oct 13 2025 | 305 | 307.85 | 2.43% | 320.14 | 304.25 |
| Fri Oct 10 2025 | 279 | 300.54 | 8.78% | 319.95 | 279 |
| Thu Oct 09 2025 | 272.5 | 276.29 | 3.21% | 280 | 267 |
| Wed Oct 08 2025 | 292.25 | 267.7 | -7.48% | 293 | 266.5 |
| Tue Oct 07 2025 | 278 | 289.35 | 5.62% | 295 | 278 |