Maxvolt Energy Industries share price history
MAXVOLT
435.7
20.70 (4.99%)Last updated on 4 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaxvolt Energy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 410 | 435.7 | 4.99% | 435.75 | 402.1 |
| Wed Dec 03 2025 | 425 | 415 | -4.99% | 425 | 415 |
| Tue Dec 02 2025 | 439 | 436.79 | -4.99% | 445 | 436.79 |
| Mon Dec 01 2025 | 460.1 | 459.75 | -1.52% | 465.5 | 459.54 |
| Fri Nov 28 2025 | 480 | 466.85 | 1.70% | 480 | 455 |
| Thu Nov 27 2025 | 457 | 459.04 | 5.00% | 459.04 | 450 |
| Wed Nov 26 2025 | 420 | 437.2 | 4.97% | 437.29 | 420 |
| Tue Nov 25 2025 | 404.5 | 416.5 | 2.75% | 420 | 387 |
| Mon Nov 24 2025 | 404.85 | 405.35 | -4.88% | 447 | 404.85 |
| Fri Nov 21 2025 | 427 | 426.14 | -4.99% | 427 | 426.14 |