Maxvolt Energy Industries share price history

6.35 (-1.87%)

Maxvolt Energy Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Jul 31 2026	338.05	332.35	-1.87%	338.05	331.5
Thu Jul 30 2026	349.5	338.7	-1.48%	354	335.2
Wed Jul 29 2026	331.64	343.79	4.99%	343.79	328.04
Tue Jul 28 2026	321	327.45	-0.08%	343	312.39
Mon Jul 27 2026	347.39	327.7	-4.81%	347.39	327.04
Fri Jul 24 2026	353.75	344.25	-2.06%	353.75	336.14
Thu Jul 23 2026	355.14	351.5	-4.15%	368	350
Wed Jul 22 2026	362.95	366.7	1.03%	372	359
Tue Jul 21 2026	360	362.95	0.30%	367	355.25
Mon Jul 20 2026	369	361.85	-1.55%	375	360.54