Maxvolt Energy Industries Share Price History

MAXVOLT

Automobile & Ancillary Small Cap

4059.45 (-2.28%)

Last updated on 12 Nov, 2026 | 15:31 IST

Free Demat with Zero AMC*

Maxvolt Energy Industries Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Nov 12 2026	416	405	-2.28%	418	400
Wed Nov 11 2026	395.04	414.45	3.89%	416.29	395.04
Mon Nov 09 2026	418.75	398.95	-4.73%	418.75	397.85
Sun Nov 08 2026	407.75	418.75	2.70%	425	407.75
Fri Nov 06 2026	390	407.75	2.22%	410.04	390
Thu Nov 05 2026	398.89	398.89	4.98%	398.89	396
Wed Nov 04 2026	369	379.95	4.99%	379.95	369
Tue Nov 03 2026	351	361.89	4.99%	361.89	351
Mon Nov 02 2026	346.89	344.7	1.80%	350.39	321.7
Fri Oct 30 2026	361	338.6	-4.47%	361.95	336.75

1
2
3
4
...
6

Maxvolt Energy Industries Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support