Maxvolt Energy Industries share price history
MAXVOLT
270
2.15 (-0.79%)Last updated on 30 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaxvolt Energy Industries Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 267 | 270 | -0.79% | 275 | 260.35 |
| Mon Sep 29 2025 | 257.1 | 272.14 | 5.38% | 278.39 | 257.1 |
| Fri Sep 26 2025 | 255.1 | 258.25 | 1.43% | 267 | 250 |
| Thu Sep 25 2025 | 235 | 254.6 | 8.90% | 257.7 | 235 |
| Wed Sep 24 2025 | 230 | 233.8 | 2.10% | 234.39 | 227.8 |
| Tue Sep 23 2025 | 224.8 | 229 | 1.10% | 235 | 224.1 |
| Mon Sep 22 2025 | 223.1 | 226.5 | 1.28% | 232 | 223.1 |
| Fri Sep 19 2025 | 219.39 | 223.64 | 3.04% | 226.8 | 219.39 |
| Thu Sep 18 2025 | 231 | 217.05 | -3.53% | 231 | 213 |
| Wed Sep 17 2025 | 231.5 | 225 | -2.43% | 233 | 224 |