Maxposure share price history
MAXPOSURE
40
0.00 (0.00%)Last updated on 13 Jan, 2026 | 14:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 40.35 | 40 | -2.32% | 40.35 | 40 |
| Fri Jan 09 2026 | 41.4 | 40.95 | 0.39% | 41.4 | 39.2 |
| Thu Jan 08 2026 | 45 | 40.79 | -5.88% | 45 | 40 |
| Wed Jan 07 2026 | 44.29 | 43.34 | -0.57% | 44.29 | 43 |
| Tue Jan 06 2026 | 44 | 43.59 | -0.93% | 44 | 43.09 |
| Mon Jan 05 2026 | 44.5 | 44 | -1.68% | 44.5 | 44 |
| Fri Jan 02 2026 | 44.5 | 44.75 | 0.47% | 45.5 | 44.5 |
| Thu Jan 01 2026 | 44.9 | 44.54 | -1.02% | 44.9 | 44.45 |
| Wed Dec 31 2025 | 44.95 | 45 | 0.11% | 45 | 44.95 |
| Tue Dec 30 2025 | 45.09 | 44.95 | 0.81% | 45.5 | 44.5 |
