Maxposure share price history
MAXPOSURE
37.85
0.90 (2.44%)Last updated on 12 Feb, 2026 | 13:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Feb 12 2026 | 37.75 | 37.85 | 2.44% | 37.85 | 36.8 |
| Wed Feb 11 2026 | 36.9 | 36.95 | 0.98% | 37.75 | 36.9 |
| Tue Feb 10 2026 | 39.4 | 36.59 | -5.67% | 39.4 | 36 |
| Mon Feb 09 2026 | 39 | 38.79 | -0.28% | 39 | 38.59 |
| Fri Feb 06 2026 | 39.15 | 38.9 | -3.71% | 39.84 | 38.25 |
| Thu Feb 05 2026 | 40.4 | 40.4 | 4.15% | 40.4 | 40.4 |
| Wed Feb 04 2026 | 38.7 | 38.79 | 2.08% | 39.5 | 38.59 |
| Tue Feb 03 2026 | 39.5 | 38 | -5.00% | 40 | 38 |
| Mon Feb 02 2026 | 39.9 | 40 | 4.47% | 40.5 | 39.9 |
| Sun Feb 01 2026 | 40.2 | 38.29 | -4.28% | 40.2 | 38.29 |
