Maxposure share price history
MAXPOSURE
59.3
1.90 (3.31%)Last updated on 8 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Sep 04 2025 | 57.9 | 57.4 | -0.24% | 58.9 | 57 |
| Wed Sep 03 2025 | 58 | 57.54 | -0.79% | 58 | 57.5 |
| Tue Sep 02 2025 | 57.25 | 58 | 1.31% | 61.29 | 57.09 |
| Fri Aug 29 2025 | 57.5 | 57.25 | -2.14% | 57.5 | 57.25 |
| Thu Aug 28 2025 | 58.09 | 58.5 | 0.52% | 58.5 | 58 |
| Tue Aug 26 2025 | 58.2 | 58.2 | 0.34% | 58.2 | 58.2 |
| Mon Aug 25 2025 | 60 | 58 | -2.44% | 60 | 58 |
| Fri Aug 22 2025 | 62.7 | 59.45 | -5.48% | 62.7 | 59.45 |
| Thu Aug 21 2025 | 62.84 | 62.9 | 4.40% | 62.9 | 62.84 |
| Wed Aug 20 2025 | 60.09 | 60.25 | 0.27% | 60.95 | 59.15 |