Maxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 39.95 | 39.95 | -0.12% | 39.95 | 39.95 |
| Wed Apr 29 2026 | 40.04 | 40 | -4.65% | 40.04 | 40 |
| Tue Apr 28 2026 | 39 | 41.95 | 7.70% | 41.95 | 39 |
| Fri Apr 24 2026 | 40 | 38.95 | -2.62% | 40 | 38.5 |
| Thu Apr 23 2026 | 40 | 40 | -2.32% | 40 | 40 |
| Wed Apr 22 2026 | 40.95 | 40.95 | 0.00% | 40.95 | 40.95 |
| Tue Apr 21 2026 | 41.95 | 40.95 | -3.28% | 41.95 | 39.29 |
| Mon Apr 20 2026 | 41.09 | 42.34 | -2.67% | 42.54 | 41.09 |
| Fri Apr 17 2026 | 38.5 | 43.5 | 5.58% | 43.5 | 38.5 |
| Wed Apr 15 2026 | 43.7 | 41.2 | -5.72% | 43.7 | 40 |
