Maxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 22 2026 | 35.45 | 33.5 | -3.15% | 35.45 | 33.5 |
| Tue Jul 21 2026 | 34.5 | 34.59 | -1.17% | 35.5 | 34.5 |
| Mon Jul 20 2026 | 34.09 | 35 | 0.00% | 35 | 34 |
| Fri Jul 17 2026 | 34.65 | 35 | 0.46% | 35 | 34.59 |
| Mon Jul 13 2026 | 33.25 | 34.84 | -0.46% | 34.84 | 33.25 |
| Thu Jul 09 2026 | 34.15 | 35 | 2.49% | 35.2 | 34.15 |
| Wed Jul 08 2026 | 34 | 34.15 | -2.43% | 35.09 | 34 |
| Tue Jul 07 2026 | 35 | 35 | 0.00% | 35 | 35 |
| Fri Jul 03 2026 | 34.59 | 35 | 1.19% | 35 | 34.59 |
| Thu Jul 02 2026 | 34.29 | 34.59 | -1.59% | 34.59 | 34.29 |
