Maxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Mar 04 2026 | 34.9 | 34 | -1.45% | 34.9 | 33 |
| Mon Mar 02 2026 | 35 | 34.5 | -5.48% | 35 | 34 |
| Fri Feb 27 2026 | 36 | 36.5 | 1.67% | 36.5 | 34.95 |
| Wed Feb 25 2026 | 35 | 35.9 | 2.57% | 36.59 | 35 |
| Mon Feb 23 2026 | 33.04 | 35 | 2.67% | 35 | 33.04 |
| Fri Feb 20 2026 | 33.9 | 34.09 | 1.76% | 34.75 | 33.25 |
| Thu Feb 19 2026 | 33.5 | 33.5 | -2.30% | 33.5 | 33.5 |
| Wed Feb 18 2026 | 34.9 | 34.29 | -1.18% | 35.4 | 34.25 |
| Tue Feb 17 2026 | 34.09 | 34.7 | -0.97% | 34.9 | 34.09 |
| Mon Feb 16 2026 | 36.5 | 35.04 | -3.34% | 36.5 | 34.59 |
