Maxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 09 2026 | 34.5 | 33.29 | -2.09% | 34.79 | 33.29 |
| Thu Oct 08 2026 | 34 | 34 | -1.71% | 34 | 34 |
| Wed Oct 07 2026 | 35 | 34.59 | -1.17% | 35 | 33.59 |
| Tue Oct 06 2026 | 35.59 | 35 | -2.78% | 35.59 | 35 |
| Mon Oct 05 2026 | 36 | 36 | 0.00% | 36.04 | 36 |
| Thu Oct 01 2026 | 36 | 36 | -0.41% | 36 | 36 |
| Wed Sep 30 2026 | 37.25 | 36.15 | -4.74% | 37.25 | 36.15 |
| Tue Sep 29 2026 | 37.25 | 37.95 | 1.09% | 38.2 | 37 |
| Mon Sep 28 2026 | 39.09 | 37.54 | -3.12% | 39.09 | 37.54 |
| Fri Sep 25 2026 | 36.7 | 38.75 | 4.62% | 39.09 | 36.7 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAXPOSURE
