| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Jul 17 2025 | 67.3 | 66.6 | -2.55% | 68.3 | 66 |
| Wed Jul 16 2025 | 64.69 | 68.34 | 11.50% | 69.3 | 63 |
| Tue Jul 15 2025 | 69.25 | 61.29 | -8.98% | 69.25 | 60.5 |
| Mon Jul 14 2025 | 71.3 | 67.34 | 0.51% | 74 | 67.09 |
| Fri Jul 11 2025 | 56.9 | 67 | 19.99% | 67 | 56.9 |
| Thu Jul 10 2025 | 54 | 55.84 | 4.20% | 56.79 | 54 |
| Wed Jul 09 2025 | 54 | 53.59 | 1.42% | 55 | 53.5 |
| Tue Jul 08 2025 | 52.65 | 52.84 | 3.71% | 53 | 52.65 |
| Mon Jul 07 2025 | 52 | 50.95 | -2.02% | 52 | 50.9 |
| Fri Jul 04 2025 | 53 | 52 | -0.95% | 53 | 52 |