Maxposure share price history
MAXPOSURE
54.4
0.00 (0.00%)Last updated on 30 Sep, 2025 | 09:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 55.09 | 54.4 | -2.05% | 55.09 | 54.4 |
| Fri Sep 26 2025 | 56.9 | 55.54 | -2.13% | 56.9 | 55 |
| Thu Sep 25 2025 | 56.7 | 56.75 | -0.44% | 56.9 | 56.65 |
| Tue Sep 23 2025 | 57.54 | 57 | -0.94% | 57.54 | 57 |
| Mon Sep 22 2025 | 58.75 | 57.54 | -2.06% | 58.79 | 57.54 |
| Fri Sep 19 2025 | 58.34 | 58.75 | 1.29% | 58.75 | 56.5 |
| Thu Sep 18 2025 | 58 | 58 | 0.71% | 58 | 57.5 |
| Wed Sep 17 2025 | 61.2 | 57.59 | -0.62% | 61.2 | 57.59 |
| Tue Sep 16 2025 | 59.79 | 57.95 | -0.09% | 59.79 | 57.9 |
| Mon Sep 15 2025 | 57.65 | 58 | 1.05% | 58 | 57.5 |