| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 63.95 | 60.5 | 5.22% | 64 | 60.15 |
| Thu Aug 14 2025 | 56.04 | 57.5 | 2.68% | 57.5 | 56.04 |
| Wed Aug 13 2025 | 57 | 56 | -2.18% | 57 | 55.09 |
| Tue Aug 12 2025 | 57 | 57.25 | -1.29% | 58.04 | 57 |
| Mon Aug 11 2025 | 57.59 | 58 | -1.76% | 58 | 57 |
| Fri Aug 08 2025 | 60 | 59.04 | -1.60% | 60 | 59.04 |
| Thu Aug 07 2025 | 60 | 60 | -1.96% | 60.2 | 59.04 |
| Wed Aug 06 2025 | 62.5 | 61.2 | 1.93% | 63 | 61 |
| Tue Aug 05 2025 | 60 | 60.04 | -1.17% | 60.04 | 60 |
| Mon Aug 04 2025 | 58.04 | 60.75 | 2.53% | 60.75 | 58.04 |