Maxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 30 | 30 | 0.17% | 30 | 30 |
| Thu Oct 29 2026 | 29.04 | 29.95 | -3.04% | 30 | 29 |
| Wed Oct 28 2026 | 33 | 30.89 | -6.39% | 33 | 30 |
| Tue Oct 27 2026 | 29 | 33 | 13.79% | 33 | 29 |
| Fri Oct 23 2026 | 29 | 29 | -3.78% | 29 | 29 |
| Thu Oct 22 2026 | 30.35 | 30.14 | -5.81% | 31.1 | 30 |
| Wed Oct 21 2026 | 33.29 | 32 | -4.33% | 33.29 | 32 |
| Mon Oct 19 2026 | 33.65 | 33.45 | -0.59% | 33.65 | 33.25 |
| Fri Oct 16 2026 | 33.54 | 33.65 | -0.30% | 33.65 | 33.25 |
| Wed Oct 14 2026 | 33.7 | 33.75 | 1.50% | 33.95 | 33.5 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAXPOSURE
