Maxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 40.95 | 40.95 | 0.00% | 40.95 | 40.95 |
| Tue Apr 21 2026 | 41.95 | 40.95 | -3.28% | 41.95 | 39.29 |
| Mon Apr 20 2026 | 41.09 | 42.34 | -2.67% | 42.54 | 41.09 |
| Fri Apr 17 2026 | 38.5 | 43.5 | 5.58% | 43.5 | 38.5 |
| Wed Apr 15 2026 | 43.7 | 41.2 | -5.72% | 43.7 | 40 |
| Fri Apr 10 2026 | 43.7 | 43.7 | 0.00% | 43.7 | 43.7 |
| Thu Apr 09 2026 | 43.5 | 43.7 | 1.04% | 43.7 | 43.5 |
| Wed Apr 08 2026 | 39.7 | 43.25 | 13.82% | 44 | 39.7 |
| Tue Apr 07 2026 | 37 | 38 | 6.77% | 38 | 37 |
| Mon Apr 06 2026 | 34 | 35.59 | 1.83% | 35.59 | 33.84 |
