Maxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 12 2026 | 31.8 | 31.7 | -0.28% | 32.45 | 31.6 |
| Thu Jun 11 2026 | 31.25 | 31.79 | 0.60% | 32.75 | 31.25 |
| Wed Jun 10 2026 | 31.7 | 31.6 | -3.04% | 32 | 31.04 |
| Tue Jun 09 2026 | 32.59 | 32.59 | -2.72% | 32.59 | 32.04 |
| Mon Jun 08 2026 | 33.34 | 33.5 | 4.69% | 34.2 | 33 |
| Fri Jun 05 2026 | 32.29 | 32 | 0.00% | 32.45 | 32 |
| Thu Jun 04 2026 | 33 | 32 | -6.68% | 33.5 | 32 |
| Wed Jun 03 2026 | 34 | 34.29 | 3.78% | 34.5 | 34 |
| Tue Jun 02 2026 | 34 | 33.04 | -2.82% | 34.09 | 33.04 |
| Mon Jun 01 2026 | 34 | 34 | 0.29% | 34 | 33.34 |
