Maxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Mar 24 2026 | 36.85 | 35.2 | -0.40% | 36.85 | 35 |
| Mon Mar 23 2026 | 34.95 | 35.34 | 3.94% | 36 | 33.79 |
| Fri Mar 20 2026 | 34 | 34 | 0.00% | 34.9 | 34 |
| Thu Mar 19 2026 | 34 | 34 | -2.86% | 34 | 34 |
| Wed Mar 18 2026 | 33.04 | 35 | 1.45% | 35 | 33.04 |
| Tue Mar 17 2026 | 34.5 | 34.5 | 0.88% | 34.5 | 34.5 |
| Mon Mar 16 2026 | 32.09 | 34.2 | 5.10% | 34.54 | 32 |
| Fri Mar 13 2026 | 33.5 | 32.54 | -2.87% | 34.54 | 32.09 |
| Thu Mar 12 2026 | 35.5 | 33.5 | -6.29% | 35.5 | 33.5 |
| Wed Mar 11 2026 | 35.5 | 35.75 | 2.14% | 35.84 | 35.5 |
