Maxposure share price history
MAXPOSURE
47.3
0.15 (0.32%)Last updated on 24 Dec, 2025 | 15:27 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 46.8 | 47.3 | 0.32% | 48.9 | 46.75 |
| Tue Dec 23 2025 | 47.25 | 47.15 | -0.21% | 47.25 | 47.15 |
| Mon Dec 22 2025 | 47.09 | 47.25 | -1.56% | 47.54 | 47.09 |
| Thu Dec 18 2025 | 48 | 48 | -0.60% | 48 | 48 |
| Wed Dec 17 2025 | 48.4 | 48.29 | 3.29% | 48.59 | 48 |
| Tue Dec 16 2025 | 47.5 | 46.75 | -0.62% | 47.5 | 46.7 |
| Mon Dec 15 2025 | 47.04 | 47.04 | -0.11% | 47.04 | 47.04 |
| Fri Dec 12 2025 | 47.09 | 47.09 | -0.42% | 47.09 | 47.09 |
| Thu Dec 11 2025 | 47.5 | 47.29 | 2.16% | 47.5 | 47.29 |
| Wed Dec 10 2025 | 47.75 | 46.29 | -2.63% | 47.75 | 45.7 |
