Maxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 37.65 | 37.65 | -3.46% | 37.65 | 37.65 |
| Wed May 20 2026 | 38.7 | 39 | 2.77% | 39 | 38.7 |
| Tue May 19 2026 | 36 | 37.95 | 2.57% | 37.95 | 36 |
| Mon May 18 2026 | 36.2 | 37 | -2.22% | 38 | 36.2 |
| Wed May 13 2026 | 40 | 37.84 | -5.87% | 40 | 37.04 |
| Tue May 12 2026 | 40.2 | 40.2 | 0.00% | 40.2 | 40.2 |
| Mon May 11 2026 | 41 | 40.2 | -1.71% | 41 | 40.2 |
| Fri May 08 2026 | 40.84 | 40.9 | 2.89% | 41 | 40.84 |
| Thu May 07 2026 | 38.29 | 39.75 | 3.92% | 40.95 | 38.29 |
| Wed May 06 2026 | 38.95 | 38.25 | 2.00% | 39.5 | 38 |
