Maxposure share price history
MAXPOSURE
48
1.30 (-2.64%)Last updated on 4 Dec, 2025 | 14:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 48.45 | 48 | -2.62% | 48.45 | 47.55 |
| Wed Dec 03 2025 | 49 | 49.29 | 0.59% | 49.29 | 49 |
| Tue Dec 02 2025 | 49 | 49 | 0.00% | 49 | 48.5 |
| Mon Dec 01 2025 | 49.25 | 49 | 0.62% | 49.25 | 49 |
| Fri Nov 28 2025 | 48.65 | 48.7 | 0.85% | 49.75 | 48.29 |
| Thu Nov 27 2025 | 48.29 | 48.29 | -2.84% | 48.29 | 48.29 |
| Wed Nov 26 2025 | 49 | 49.7 | 3.54% | 49.7 | 49 |
| Tue Nov 25 2025 | 51.95 | 48 | -0.52% | 51.95 | 48 |
| Mon Nov 24 2025 | 47.34 | 48.25 | -3.31% | 48.25 | 47.34 |
| Thu Nov 20 2025 | 49.9 | 49.9 | -0.70% | 49.9 | 49.9 |