Maxposure share price history
MAXPOSURE
53.35
0.75 (1.43%)Last updated on 20 Oct, 2025 | 12:25 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 52.6 | 53.35 | 1.45% | 53.35 | 52.5 |
| Fri Oct 17 2025 | 52.5 | 52.59 | 0.17% | 52.59 | 52.2 |
| Thu Oct 16 2025 | 55.15 | 52.5 | -2.23% | 55.15 | 51.2 |
| Wed Oct 15 2025 | 52.04 | 53.7 | -0.46% | 54 | 52.04 |
| Tue Oct 14 2025 | 53.2 | 53.95 | -0.92% | 54 | 50.59 |
| Mon Oct 13 2025 | 54.54 | 54.45 | -2.68% | 54.9 | 53.84 |
| Fri Oct 10 2025 | 55.95 | 55.95 | 1.73% | 55.95 | 55.95 |
| Thu Oct 09 2025 | 54.34 | 55 | 1.68% | 55.84 | 53.5 |
| Wed Oct 08 2025 | 54.2 | 54.09 | -3.41% | 54.34 | 54 |
| Tue Oct 07 2025 | 56.15 | 56 | -0.27% | 56.15 | 53.5 |