Maxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 43.7 | 43.7 | 0.00% | 43.7 | 43.7 |
| Thu Apr 09 2026 | 43.5 | 43.7 | 1.04% | 43.7 | 43.5 |
| Wed Apr 08 2026 | 39.7 | 43.25 | 13.82% | 44 | 39.7 |
| Tue Apr 07 2026 | 37 | 38 | 6.77% | 38 | 37 |
| Mon Apr 06 2026 | 34 | 35.59 | 1.83% | 35.59 | 33.84 |
| Thu Apr 02 2026 | 34.5 | 34.95 | 5.91% | 35 | 34.45 |
| Mon Mar 30 2026 | 33.29 | 33 | -1.02% | 33.34 | 33 |
| Fri Mar 27 2026 | 34.2 | 33.34 | -2.51% | 34.84 | 33.29 |
| Wed Mar 25 2026 | 34.4 | 34.2 | -2.84% | 35.5 | 34 |
| Tue Mar 24 2026 | 36.84 | 35.2 | -0.40% | 36.84 | 35 |
