Maxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 12 2026 | 32.1 | 32.95 | 2.17% | 32.95 | 32.1 |
| Tue Aug 11 2026 | 32.9 | 32.25 | -3.73% | 33 | 32.15 |
| Mon Aug 10 2026 | 34 | 33.5 | -2.45% | 34 | 33.25 |
| Fri Aug 07 2026 | 34.34 | 34.34 | 4.06% | 34.34 | 34.34 |
| Thu Aug 06 2026 | 34.15 | 33 | -1.49% | 34.15 | 32.5 |
| Wed Aug 05 2026 | 33.54 | 33.5 | -1.47% | 33.54 | 33.5 |
| Mon Aug 03 2026 | 34 | 34 | 0.00% | 34 | 34 |
| Fri Jul 31 2026 | 33.09 | 34 | 2.75% | 34 | 33.09 |
| Thu Jul 30 2026 | 33.09 | 33.09 | 1.35% | 33.09 | 33.09 |
| Tue Jul 28 2026 | 33.15 | 32.65 | -2.54% | 33.2 | 31 |
