Maxposure share price history

MAXPOSURE

53.35

0.75 (1.43%)
Last updated on 20 Oct, 2025 | 12:25 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Maxposure Historical Data

DayOpenCloseChange(%)Day HighDay Low
Mon Oct 20 202552.653.351.45%53.3552.5
Fri Oct 17 202552.552.590.17%52.5952.2
Thu Oct 16 202555.1552.5-2.23%55.1551.2
Wed Oct 15 202552.0453.7-0.46%5452.04
Tue Oct 14 202553.253.95-0.92%5450.59
Mon Oct 13 202554.5454.45-2.68%54.953.84
Fri Oct 10 202555.9555.951.73%55.9555.95
Thu Oct 09 202554.34551.68%55.8453.5
Wed Oct 08 202554.254.09-3.41%54.3454
Tue Oct 07 202556.1556-0.27%56.1553.5