Maxposure share price history
MAXPOSURE
50.15
0.80 (-1.57%)Last updated on 10 Nov, 2025 | 12:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 50.95 | 50.15 | -1.57% | 52 | 50.05 |
| Fri Nov 07 2025 | 51 | 50.95 | 0.00% | 51 | 50.9 |
| Thu Nov 06 2025 | 51.09 | 50.95 | -1.45% | 51.09 | 50.7 |
| Tue Nov 04 2025 | 53.04 | 51.7 | -2.53% | 53.04 | 51.2 |
| Mon Nov 03 2025 | 52.34 | 53.04 | 2.91% | 53.59 | 52.34 |
| Fri Oct 31 2025 | 53 | 51.54 | -2.75% | 53 | 51.54 |
| Thu Oct 30 2025 | 53.4 | 53 | 1.84% | 53.4 | 51 |
| Wed Oct 29 2025 | 52.04 | 52.04 | 0.17% | 52.04 | 52.04 |
| Tue Oct 28 2025 | 52.9 | 51.95 | -1.80% | 52.9 | 51.95 |
| Mon Oct 27 2025 | 50.7 | 52.9 | 2.42% | 53.2 | 48.29 |