Maxposure Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 03 2026 | 34.6 | 35 | 1.19% | 35 | 34.6 |
| Thu Jul 02 2026 | 34.29 | 34.59 | -1.59% | 34.59 | 34.29 |
| Wed Jul 01 2026 | 35.15 | 35.15 | -2.60% | 35.15 | 35.15 |
| Tue Jun 30 2026 | 37 | 36.09 | -2.46% | 37 | 35 |
| Mon Jun 29 2026 | 36 | 37 | 2.78% | 37 | 36 |
| Thu Jun 25 2026 | 36 | 36 | 0.00% | 36 | 36 |
| Wed Jun 24 2026 | 35.95 | 36 | 4.50% | 36 | 35.95 |
| Fri Jun 19 2026 | 34.45 | 34.45 | -4.31% | 34.45 | 34.45 |
| Thu Jun 18 2026 | 35.7 | 36 | 2.86% | 36.95 | 35.7 |
| Wed Jun 17 2026 | 33 | 35 | 5.58% | 35.34 | 33 |
