Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Aug 18 2025 | 12.08 | 11.85 | -1.25% | 12.08 | 11.85 |
Thu Aug 14 2025 | 11.89 | 12 | 0.00% | 12.14 | 11.8 |
Wed Aug 13 2025 | 12.1 | 12 | 0.00% | 12.17 | 11.55 |
Tue Aug 12 2025 | 11.71 | 12 | 1.01% | 12.03 | 11.71 |
Mon Aug 11 2025 | 11.97 | 11.88 | -1.25% | 12.09 | 11.69 |
Fri Aug 08 2025 | 12.17 | 12.03 | 0.08% | 12.17 | 11.85 |
Thu Aug 07 2025 | 11.89 | 12.02 | -0.74% | 12.18 | 11.89 |
Wed Aug 06 2025 | 11.82 | 12.11 | 0.33% | 12.35 | 11.82 |
Tue Aug 05 2025 | 12.17 | 12.07 | 0.17% | 12.17 | 11.77 |
Mon Aug 04 2025 | 12.05 | 12.05 | 0.25% | 12.25 | 11.75 |