| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 13.6 | 13.42 | 0.00% | 13.6 | 13.12 |
| Mon Jul 13 2026 | 13.5 | 13.42 | 0.22% | 13.5 | 13.14 |
| Fri Jul 10 2026 | 13.39 | 13.39 | 0.53% | 13.5 | 13.01 |
| Thu Jul 09 2026 | 13.35 | 13.32 | 0.53% | 13.35 | 13 |
| Wed Jul 08 2026 | 13.3 | 13.25 | 0.15% | 13.39 | 13 |
| Tue Jul 07 2026 | 13.01 | 13.23 | 0.61% | 13.28 | 13 |
| Mon Jul 06 2026 | 13.14 | 13.15 | 0.31% | 13.39 | 13 |
| Fri Jul 03 2026 | 12.76 | 13.11 | 3.31% | 13.14 | 12.6 |
| Thu Jul 02 2026 | 12.76 | 12.69 | 0.40% | 12.76 | 12.5 |
| Wed Jul 01 2026 | 12.6 | 12.64 | 0.32% | 12.8 | 12.6 |