| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 11.16 | 11.26 | -0.09% | 11.57 | 11.16 |
| Tue Jul 15 2025 | 11.43 | 11.27 | -0.35% | 11.64 | 11.14 |
| Mon Jul 14 2025 | 11.14 | 11.31 | 0.00% | 11.43 | 11.14 |
| Fri Jul 11 2025 | 11.47 | 11.31 | 0.53% | 11.47 | 11.25 |
| Thu Jul 10 2025 | 11.23 | 11.25 | 1.72% | 11.39 | 11.1 |
| Wed Jul 09 2025 | 11.02 | 11.06 | 0.09% | 11.5 | 11 |
| Tue Jul 08 2025 | 11.68 | 11.05 | -4.99% | 11.68 | 10.94 |
| Mon Jul 07 2025 | 11.71 | 11.63 | 0.00% | 11.71 | 11.52 |
| Fri Jul 04 2025 | 11.51 | 11.63 | 0.52% | 11.72 | 11.51 |
| Thu Jul 03 2025 | 11.8 | 11.57 | -0.26% | 11.8 | 11.51 |