| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 11 2025 | 11.98 | 11.85 | -1.50% | 12.09 | 11.7 |
| Fri Aug 08 2025 | 12.17 | 12.03 | 0.08% | 12.17 | 11.85 |
| Thu Aug 07 2025 | 11.89 | 12.02 | -0.74% | 12.18 | 11.89 |
| Wed Aug 06 2025 | 11.82 | 12.11 | 0.33% | 12.35 | 11.82 |
| Tue Aug 05 2025 | 12.17 | 12.07 | 0.17% | 12.17 | 11.77 |
| Mon Aug 04 2025 | 12.05 | 12.05 | 0.25% | 12.25 | 11.75 |
| Fri Aug 01 2025 | 11.75 | 12.02 | 0.42% | 12.09 | 11.55 |
| Thu Jul 31 2025 | 12.39 | 11.97 | 0.00% | 12.39 | 11.77 |
| Wed Jul 30 2025 | 11.61 | 11.97 | 0.67% | 12 | 11.61 |
| Tue Jul 29 2025 | 11.5 | 11.89 | 0.76% | 11.98 | 11.05 |