Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 30 2025 | 11.73 | 11.63 | 0.95% | 11.73 | 11.63 |
Mon Sep 29 2025 | 11.5 | 11.52 | -0.26% | 11.72 | 11.44 |
Fri Sep 26 2025 | 11.6 | 11.55 | -0.77% | 11.78 | 11.46 |
Thu Sep 25 2025 | 11.57 | 11.64 | 0.09% | 13 | 11.57 |
Wed Sep 24 2025 | 11.69 | 11.63 | -0.43% | 11.8 | 11.6 |
Tue Sep 23 2025 | 11.56 | 11.68 | 0.34% | 11.89 | 11.56 |
Mon Sep 22 2025 | 11.6 | 11.64 | -1.36% | 11.96 | 11.56 |
Fri Sep 19 2025 | 11.55 | 11.8 | 0.77% | 11.93 | 11.55 |
Thu Sep 18 2025 | 11.53 | 11.71 | 0.52% | 12 | 11.53 |
Wed Sep 17 2025 | 11.78 | 11.65 | -0.26% | 11.78 | 11.65 |