| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jun 27 2025 | 1270 | 1293.8 | 2.16% | 1296.8 | 1255.1 |
| Thu Jun 26 2025 | 1250 | 1266.5 | 2.22% | 1275 | 1241.69 |
| Wed Jun 25 2025 | 1191.5 | 1239 | 3.40% | 1242.9 | 1190 |
| Tue Jun 24 2025 | 1209 | 1198.3 | 0.68% | 1211.9 | 1183.09 |
| Mon Jun 23 2025 | 1202.09 | 1190.19 | -1.95% | 1208.9 | 1185.5 |
| Fri Jun 20 2025 | 1162.9 | 1213.8 | 4.37% | 1220.59 | 1155.59 |
| Thu Jun 19 2025 | 1186 | 1163 | -1.58% | 1190 | 1152.69 |
| Wed Jun 18 2025 | 1229.8 | 1181.69 | -3.68% | 1229.9 | 1179.59 |
| Tue Jun 17 2025 | 1254.3 | 1226.8 | -1.60% | 1256.19 | 1220.9 |
| Mon Jun 16 2025 | 1245.19 | 1246.8 | 1.14% | 1250 | 1220.4 |