Max Healthcare Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 919.85 | 940.95 | 1.20% | 950 | 902.05 |
| Wed Sep 30 2026 | 963 | 929.79 | -5.33% | 976.29 | 907.7 |
| Tue Sep 29 2026 | 993 | 982.09 | -1.80% | 1000.09 | 979 |
| Mon Sep 28 2026 | 1014 | 1000.09 | -1.37% | 1015.79 | 989.09 |
| Fri Sep 25 2026 | 1050 | 1014 | -3.06% | 1052 | 1008 |
| Thu Sep 24 2026 | 1035 | 1046 | -1.31% | 1055.8 | 1029 |
| Wed Sep 23 2026 | 1056.5 | 1059.9 | 0.32% | 1067.3 | 1053.19 |
| Tue Sep 22 2026 | 1060.09 | 1056.5 | -0.95% | 1069 | 1049.69 |
| Mon Sep 21 2026 | 1053.8 | 1066.59 | 1.65% | 1072.59 | 1050.59 |
| Fri Sep 18 2026 | 1037 | 1049.3 | 1.19% | 1059.9 | 1034.9 |
Max Healthcare Institute Associated Pages
- Max Healthcare Institute
Share Price - Max Healthcare Institute
Share Price chart - Max Healthcare Institute
Fundamental Analysis - Max Healthcare Institute
Technical Analysis - Max Healthcare Institute
Peer Comparison - Max Healthcare Institute
Dividend - Max Healthcare Institute
Board of Directors - Max Healthcare Institute
Shareholding Pattern
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MAXHEALTH
