Max Healthcare Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 1109.8 | 1100.4 | 0.17% | 1113.9 | 1089 |
| Fri Jul 31 2026 | 1126 | 1098.5 | -2.34% | 1132 | 1091.19 |
| Thu Jul 30 2026 | 1112 | 1124.8 | 1.21% | 1135.9 | 1110.3 |
| Wed Jul 29 2026 | 1112 | 1111.4 | 0.60% | 1120.9 | 1105 |
| Tue Jul 28 2026 | 1119.59 | 1104.8 | -0.88% | 1124.9 | 1099.69 |
| Mon Jul 27 2026 | 1086.9 | 1114.59 | 3.16% | 1119.8 | 1085.4 |
| Fri Jul 24 2026 | 1076 | 1080.4 | -0.35% | 1085.9 | 1068.8 |
| Thu Jul 23 2026 | 1079 | 1084.19 | 0.30% | 1087.8 | 1076.09 |
| Wed Jul 22 2026 | 1092.4 | 1081 | -1.76% | 1097 | 1077.4 |
| Tue Jul 21 2026 | 1102.4 | 1100.4 | -0.18% | 1105.3 | 1084.59 |
Max Healthcare Institute Associated Pages
- Max Healthcare Institute
Share Price - Max Healthcare Institute
Share Price chart - Max Healthcare Institute
Fundamental Analysis - Max Healthcare Institute
Technical Analysis - Max Healthcare Institute
Peer Comparison - Max Healthcare Institute
Dividend - Max Healthcare Institute
Board of Directors - Max Healthcare Institute
Shareholding Pattern
