Max Healthcare Institute Share Price History

MAXHEALTH

Healthcare Large Cap

8152.00 (-0.24%)

Last updated on 23 Oct, 2026 | 15:59 IST

Free Demat with Zero AMC*

Max Healthcare Institute Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	810.5	815	-0.24%	819.4	803
Thu Oct 22 2026	811.2	817	-0.35%	817.7	797
Wed Oct 21 2026	835.5	819.9	-1.22%	838	811.59
Mon Oct 19 2026	848.04	830	-1.89%	855.54	828.59
Fri Oct 16 2026	864.45	846	-1.40%	865.4	842.29
Thu Oct 15 2026	853	858	0.65%	873	851.29
Wed Oct 14 2026	864	852.5	-0.99%	869.5	850
Tue Oct 13 2026	860	861	-0.57%	863.65	842.04
Mon Oct 12 2026	884.75	865.95	-2.02%	894.79	854
Fri Oct 09 2026	896.79	883.79	1.19%	917.04	879.2

1
2
3
4
...
25

Max Healthcare Institute Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support