Max Healthcare Institute share price history
MAXHEALTH
1143.3
0.00 (0.00%)Last updated on 13 Oct, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax Healthcare Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 13 2025 | 1154 | 1143.3 | -1.13% | 1169.3 | 1140 |
| Fri Oct 10 2025 | 1156 | 1156.4 | 0.05% | 1163 | 1139.19 |
| Thu Oct 09 2025 | 1148 | 1155.8 | 1.00% | 1163 | 1131.69 |
| Wed Oct 08 2025 | 1130 | 1144.4 | 1.21% | 1147.4 | 1128 |
| Tue Oct 07 2025 | 1134 | 1130.69 | -0.79% | 1140 | 1115 |
| Mon Oct 06 2025 | 1101 | 1139.69 | 6.59% | 1144.69 | 1093.3 |
| Fri Oct 03 2025 | 1098 | 1069.19 | -3.95% | 1110.3 | 1060 |
| Wed Oct 01 2025 | 1119.69 | 1113.19 | -0.13% | 1121.19 | 1107.09 |
| Tue Sep 30 2025 | 1115.69 | 1114.69 | 0.24% | 1127.59 | 1108 |
| Mon Sep 29 2025 | 1134.59 | 1112 | -1.01% | 1139.5 | 1103.59 |