Max Healthcare Institute share price history
MAXHEALTH
1156.5
5.30 (-0.46%)Last updated on 3 Sep, 2025 | 14:22 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax Healthcare Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Sep 03 2025 | 1160 | 1157.7 | -0.35% | 1164.4 | 1150.6 |
| Tue Sep 02 2025 | 1185 | 1161.8 | -1.64% | 1185 | 1151.4 |
| Mon Sep 01 2025 | 1154.3 | 1181.19 | 2.33% | 1186 | 1153.9 |
| Fri Aug 29 2025 | 1151 | 1154.3 | -0.51% | 1173.9 | 1147.59 |
| Thu Aug 28 2025 | 1196 | 1160.19 | -1.96% | 1196 | 1152.4 |
| Tue Aug 26 2025 | 1212 | 1183.4 | -3.11% | 1217.8 | 1177.4 |
| Mon Aug 25 2025 | 1240 | 1221.4 | -1.08% | 1252.5 | 1211.19 |
| Fri Aug 22 2025 | 1255 | 1234.69 | -1.23% | 1255 | 1228.09 |
| Thu Aug 21 2025 | 1239.8 | 1250.09 | 2.00% | 1256 | 1229.09 |
| Wed Aug 20 2025 | 1227.8 | 1225.59 | -0.31% | 1234 | 1210.9 |