Max Healthcare Institute share price history
MAXHEALTH
1081.3
6.60 (-0.61%)Last updated on 12 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Max Healthcare Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 12 2025 | 1082.8 | 1081.3 | -0.61% | 1092.3 | 1077 |
| Thu Dec 11 2025 | 1077 | 1087.9 | 1.00% | 1091 | 1074.19 |
| Wed Dec 10 2025 | 1075.9 | 1077.09 | 0.22% | 1088.3 | 1067.09 |
| Tue Dec 09 2025 | 1079.4 | 1074.69 | -0.44% | 1079.9 | 1061.09 |
| Mon Dec 08 2025 | 1103.9 | 1079.4 | -1.64% | 1108.9 | 1072.5 |
| Fri Dec 05 2025 | 1083.9 | 1097.4 | 1.25% | 1100 | 1075 |
| Thu Dec 04 2025 | 1087 | 1083.9 | -0.19% | 1090 | 1070.09 |
| Wed Dec 03 2025 | 1118 | 1086 | -2.82% | 1120.9 | 1077 |
| Tue Dec 02 2025 | 1125.4 | 1117.5 | -0.70% | 1133.19 | 1113 |
| Mon Dec 01 2025 | 1164 | 1125.4 | -3.22% | 1167.4 | 1117 |
