Max Healthcare Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 14 2026 | 1025.2 | 1049.55 | 2.29% | 1057.7 | 1025.15 |
| Wed May 13 2026 | 1009.29 | 1026.09 | 0.82% | 1032.75 | 1003.54 |
| Tue May 12 2026 | 1040.3 | 1017.7 | -1.95% | 1046 | 1014 |
| Mon May 11 2026 | 1012.5 | 1037.94 | 2.51% | 1041.8 | 1003.84 |
| Fri May 08 2026 | 1013.59 | 1012.5 | -0.27% | 1024.59 | 1007.4 |
| Thu May 07 2026 | 1024 | 1015.29 | -0.06% | 1025.9 | 1008.9 |
| Wed May 06 2026 | 1013 | 1015.9 | 1.54% | 1019.65 | 1006 |
| Tue May 05 2026 | 1011.9 | 1000.45 | -1.10% | 1014.4 | 996.5 |
| Mon May 04 2026 | 993.04 | 1011.54 | 1.86% | 1021 | 992 |
| Thu Apr 30 2026 | 935 | 993.04 | -1.35% | 1006.5 | 934.95 |
Max Healthcare Institute Associated Pages
- Max Healthcare Institute Share Price
- Max Healthcare Institute Share Price chart
- Max Healthcare Institute Fundamental Analysis
- Max Healthcare Institute Technical Analysis
- Max Healthcare Institute Peer Comparison
- Max Healthcare Institute Dividend
- Max Healthcare Institute Board of Directors
- Max Healthcare Institute Shareholding Pattern
