Max Healthcare Institute share price history
MAXHEALTH
1087.9
6.45 (0.60%)Last updated on 20 Feb, 2026 | 15:40 IST
BUYSELL
Free Demat with Zero AMC*
Max Healthcare Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1075.05 | 1087.9 | 0.60% | 1095.4 | 1075.05 |
| Thu Feb 19 2026 | 1080 | 1081.44 | -0.44% | 1087.5 | 1074.5 |
| Wed Feb 18 2026 | 1076.15 | 1086.25 | 0.94% | 1087.9 | 1071.65 |
| Tue Feb 17 2026 | 1079.19 | 1076.15 | 0.03% | 1083.4 | 1057.9 |
| Mon Feb 16 2026 | 1057.9 | 1075.84 | 2.11% | 1077.15 | 1044 |
| Fri Feb 13 2026 | 1062 | 1053.59 | -0.88% | 1067.94 | 1044.15 |
| Thu Feb 12 2026 | 1058.69 | 1062.9 | 0.73% | 1065.34 | 1046 |
| Wed Feb 11 2026 | 1025 | 1055.15 | 3.29% | 1056.65 | 1023.09 |
| Tue Feb 10 2026 | 1010.5 | 1021.5 | 1.14% | 1024.19 | 1009.45 |
| Mon Feb 09 2026 | 1040.05 | 1010 | -2.87% | 1042.4 | 1007.59 |
Max Healthcare Institute Associated Pages
- Max Healthcare Institute Share Price
- Max Healthcare Institute Share Price chart
- Max Healthcare Institute Fundamental Analysis
- Max Healthcare Institute Technical Analysis
- Max Healthcare Institute Peer Comparison
- Max Healthcare Institute Dividend
- Max Healthcare Institute Board of Directors
- Max Healthcare Institute Shareholding Pattern
