Max Healthcare Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 1096.5 | 1105 | -0.11% | 1120.7 | 1096.5 |
| Mon Jul 13 2026 | 1107.09 | 1106.19 | -0.17% | 1118 | 1094.19 |
| Fri Jul 10 2026 | 1102.3 | 1108.09 | 0.62% | 1114.4 | 1085 |
| Thu Jul 09 2026 | 1083.3 | 1101.3 | 1.52% | 1123.69 | 1083.3 |
| Wed Jul 08 2026 | 1119.69 | 1084.8 | -3.00% | 1132 | 1080 |
| Tue Jul 07 2026 | 1132.9 | 1118.4 | -1.25% | 1151 | 1114 |
| Mon Jul 06 2026 | 1153.69 | 1132.5 | -1.81% | 1167.9 | 1130.09 |
| Fri Jul 03 2026 | 1145 | 1153.4 | 2.31% | 1160 | 1129.69 |
| Thu Jul 02 2026 | 1141.69 | 1127.4 | -1.10% | 1144.5 | 1123.5 |
| Wed Jul 01 2026 | 1134.9 | 1139.9 | 0.94% | 1143.5 | 1126 |
Max Healthcare Institute Associated Pages
- Max Healthcare Institute Share Price
- Max Healthcare Institute Share Price chart
- Max Healthcare Institute Fundamental Analysis
- Max Healthcare Institute Technical Analysis
- Max Healthcare Institute Peer Comparison
- Max Healthcare Institute Dividend
- Max Healthcare Institute Board of Directors
- Max Healthcare Institute Shareholding Pattern
