Max Healthcare Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 24 2026 | 1009.95 | 999.4 | -0.73% | 1019.45 | 996.1 |
| Thu Apr 23 2026 | 1000 | 1006.75 | 0.14% | 1011.09 | 989.09 |
| Wed Apr 22 2026 | 1012.15 | 1005.34 | -1.46% | 1020 | 1000.84 |
| Tue Apr 21 2026 | 1008.9 | 1020.25 | 0.88% | 1025.55 | 1008 |
| Mon Apr 20 2026 | 1005.15 | 1011.34 | 0.37% | 1022 | 1002.04 |
| Fri Apr 17 2026 | 990.65 | 1007.65 | 1.72% | 1011.4 | 983 |
| Thu Apr 16 2026 | 995 | 990.65 | 0.06% | 1008.5 | 982 |
| Wed Apr 15 2026 | 961 | 990.04 | 4.03% | 991.7 | 960 |
| Mon Apr 13 2026 | 934 | 951.7 | -0.17% | 967 | 933.04 |
| Fri Apr 10 2026 | 954.95 | 953.34 | -0.17% | 959.45 | 941.5 |
Max Healthcare Institute Associated Pages
- Max Healthcare Institute Share Price
- Max Healthcare Institute Share Price chart
- Max Healthcare Institute Fundamental Analysis
- Max Healthcare Institute Technical Analysis
- Max Healthcare Institute Peer Comparison
- Max Healthcare Institute Dividend
- Max Healthcare Institute Board of Directors
- Max Healthcare Institute Shareholding Pattern
