Max Healthcare Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 23 2026 | 1081.55 | 1078.05 | -1.55% | 1107.34 | 1072.9 |
| Mon Jun 22 2026 | 1096 | 1095.05 | 0.03% | 1100.3 | 1075.09 |
| Fri Jun 19 2026 | 1083.8 | 1094.75 | 0.40% | 1102.75 | 1079.09 |
| Thu Jun 18 2026 | 1028.69 | 1090.44 | 6.27% | 1095.59 | 1026.5 |
| Wed Jun 17 2026 | 1025.4 | 1026.15 | 0.20% | 1029.59 | 1017.2 |
| Tue Jun 16 2026 | 1034.5 | 1024.09 | -0.47% | 1035 | 1014.29 |
| Mon Jun 15 2026 | 1021.95 | 1028.9 | 1.62% | 1032 | 1011.04 |
| Fri Jun 12 2026 | 1018 | 1012.45 | 0.28% | 1018 | 1008.29 |
| Thu Jun 11 2026 | 1005.34 | 1009.59 | -0.05% | 1019.65 | 1003.15 |
| Wed Jun 10 2026 | 1003 | 1010.09 | 0.70% | 1025.4 | 1000.15 |
Max Healthcare Institute Associated Pages
- Max Healthcare Institute Share Price
- Max Healthcare Institute Share Price chart
- Max Healthcare Institute Fundamental Analysis
- Max Healthcare Institute Technical Analysis
- Max Healthcare Institute Peer Comparison
- Max Healthcare Institute Dividend
- Max Healthcare Institute Board of Directors
- Max Healthcare Institute Shareholding Pattern
