Max Healthcare Institute share price history
MAXHEALTH
1145.9
1.90 (-0.17%)Last updated on 3 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax Healthcare Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 03 2025 | 1146.7 | 1145.9 | -0.17% | 1154.3 | 1128.9 |
| Fri Oct 31 2025 | 1167.8 | 1147.8 | -2.61% | 1172.5 | 1143.69 |
| Thu Oct 30 2025 | 1186.5 | 1178.5 | -0.92% | 1189 | 1172.3 |
| Wed Oct 29 2025 | 1185 | 1189.5 | 0.83% | 1194.4 | 1181.69 |
| Tue Oct 28 2025 | 1186.3 | 1179.69 | -0.57% | 1192.59 | 1172.09 |
| Mon Oct 27 2025 | 1180 | 1186.4 | 0.20% | 1188.4 | 1175.5 |
| Fri Oct 24 2025 | 1213.69 | 1184.09 | -2.22% | 1213.69 | 1181.5 |
| Thu Oct 23 2025 | 1200 | 1211 | 0.58% | 1221.9 | 1197 |
| Tue Oct 21 2025 | 1214.9 | 1204 | -0.46% | 1217.8 | 1201 |
| Mon Oct 20 2025 | 1211.9 | 1209.59 | 0.57% | 1217.59 | 1203 |