| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 04 2025 | 1253.6 | 1250.4 | 0.35% | 1256 | 1235.3 |
| Fri Aug 01 2025 | 1245 | 1246 | 0.00% | 1258.19 | 1239 |
| Thu Jul 31 2025 | 1240 | 1246 | -1.47% | 1270.8 | 1235.59 |
| Wed Jul 30 2025 | 1275.19 | 1264.59 | -0.76% | 1276.69 | 1253 |
| Tue Jul 29 2025 | 1256 | 1274.3 | 1.34% | 1278 | 1251 |
| Mon Jul 28 2025 | 1275.19 | 1257.4 | -1.80% | 1282.9 | 1229 |
| Fri Jul 25 2025 | 1261.19 | 1280.5 | 1.03% | 1284.59 | 1255 |
| Thu Jul 24 2025 | 1261.59 | 1267.4 | 0.96% | 1288.8 | 1258.8 |
| Wed Jul 23 2025 | 1209.9 | 1255.4 | 3.00% | 1258 | 1209.9 |
| Tue Jul 22 2025 | 1229.8 | 1218.8 | 0.05% | 1229.8 | 1207.5 |