Max Healthcare Institute Share Price History

MAXHEALTH

Healthcare Large Cap

96720.70 (2.19%)

Last updated on 14 Nov, 2026 | 14:59 IST

Free Demat with Zero AMC*

Max Healthcare Institute Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	947	947.1	0.09%	953	937.7
Thu Nov 12 2026	920	946.29	1.94%	946.29	918.9
Wed Nov 11 2026	917.5	928.29	1.45%	928.29	915
Mon Nov 09 2026	931.4	915	-1.19%	938.7	910.79
Sun Nov 08 2026	938	926	-0.86%	941.65	926
Fri Nov 06 2026	936.9	934	0.21%	936.9	919.4
Thu Nov 05 2026	932	932	0.52%	943.65	914.95
Wed Nov 04 2026	895	927.15	3.53%	927.15	890.95
Tue Nov 03 2026	878.79	895.5	1.22%	900.25	872.79
Mon Nov 02 2026	863.79	884.75	2.88%	905.5	863.79

1
2
3
4
...
26

Max Healthcare Institute Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support