Max Healthcare Institute share price history
MAXHEALTH
946.3
30.40 (-3.11%)Last updated on 2 Feb, 2026 | 12:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Max Healthcare Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 02 2026 | 980 | 946.3 | -3.11% | 980 | 933.8 |
| Sun Feb 01 2026 | 958 | 976.7 | 2.08% | 996.4 | 950.59 |
| Fri Jan 30 2026 | 945 | 956.79 | 0.44% | 964 | 940 |
| Thu Jan 29 2026 | 955 | 952.59 | -0.63% | 959.09 | 944.29 |
| Wed Jan 28 2026 | 963.9 | 958.59 | -1.73% | 979 | 954.09 |
| Tue Jan 27 2026 | 1000 | 975.5 | -1.60% | 1000 | 965.4 |
| Fri Jan 23 2026 | 1000 | 991.4 | -0.74% | 1007.2 | 987.4 |
| Thu Jan 22 2026 | 1010 | 998.79 | -0.54% | 1013.4 | 990.5 |
| Wed Jan 21 2026 | 985 | 1004.2 | 1.14% | 1010.4 | 976.7 |
| Tue Jan 20 2026 | 1010.09 | 992.9 | -2.04% | 1013.09 | 988 |
Max Healthcare Institute Associated Pages
- Max Healthcare Institute Share Price
- Max Healthcare Institute Share Price chart
- Max Healthcare Institute Fundamental Analysis
- Max Healthcare Institute Technical Analysis
- Max Healthcare Institute Peer Comparison
- Max Healthcare Institute Dividend
- Max Healthcare Institute Board of Directors
- Max Healthcare Institute Shareholding Pattern