Max Healthcare Institute share price history
MAXHEALTH
1155.8
25.30 (-2.14%)Last updated on 24 Nov, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax Healthcare Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 24 2025 | 1183.9 | 1155.8 | -2.14% | 1185.4 | 1150.1 |
| Fri Nov 21 2025 | 1160 | 1181.09 | 1.04% | 1183.9 | 1160 |
| Thu Nov 20 2025 | 1166 | 1168.9 | 0.39% | 1172 | 1147.9 |
| Wed Nov 19 2025 | 1115 | 1164.4 | 4.27% | 1170.4 | 1104.9 |
| Tue Nov 18 2025 | 1141.4 | 1116.69 | -0.44% | 1144.59 | 1112 |
| Mon Nov 17 2025 | 1105 | 1121.59 | 1.68% | 1124.8 | 1091.69 |
| Fri Nov 14 2025 | 1093.69 | 1103.09 | 0.46% | 1106.4 | 1085.3 |
| Thu Nov 13 2025 | 1103.9 | 1098 | -0.51% | 1110.8 | 1090.59 |
| Wed Nov 12 2025 | 1124.9 | 1103.59 | 0.75% | 1124.9 | 1075.09 |
| Tue Nov 11 2025 | 1103.3 | 1095.4 | -0.24% | 1109.09 | 1081.9 |