Max Healthcare Institute share price history
MAXHEALTH
1032.1
18.40 (1.82%)Last updated on 14 Jan, 2026 | 11:52 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Max Healthcare Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jan 14 2026 | 1019 | 1032.1 | 1.82% | 1036.4 | 1019 |
| Mon Jan 12 2026 | 1012 | 1013.7 | -0.34% | 1019.79 | 994 |
| Fri Jan 09 2026 | 1028.3 | 1017.2 | -1.22% | 1032.8 | 1008 |
| Thu Jan 08 2026 | 1030 | 1029.8 | -0.47% | 1035.09 | 1019.09 |
| Wed Jan 07 2026 | 1049 | 1034.69 | -1.61% | 1049.9 | 1022 |
| Tue Jan 06 2026 | 1050.5 | 1051.59 | 0.10% | 1062.09 | 1043.3 |
| Mon Jan 05 2026 | 1062.59 | 1050.5 | -1.14% | 1062.59 | 1048.5 |
| Fri Jan 02 2026 | 1049.4 | 1062.59 | 1.26% | 1064.4 | 1047 |
| Thu Jan 01 2026 | 1048.19 | 1049.4 | 0.41% | 1054 | 1040.09 |
| Wed Dec 31 2025 | 1048.69 | 1045.09 | 0.41% | 1052.69 | 1035.19 |
