Max Healthcare Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1014 | 990 | -2.98% | 1020.8 | 985.3 |
| Thu Mar 12 2026 | 1022.09 | 1020.4 | -1.14% | 1031.59 | 1008.79 |
| Wed Mar 11 2026 | 1037.09 | 1032.19 | -1.04% | 1047.4 | 1024.09 |
| Tue Mar 10 2026 | 1051.09 | 1043.09 | 0.15% | 1055 | 1037 |
| Mon Mar 09 2026 | 1036.8 | 1041.5 | -0.05% | 1050.9 | 1013.79 |
| Fri Mar 06 2026 | 1048.59 | 1042 | -1.53% | 1049.5 | 1030 |
| Thu Mar 05 2026 | 1054 | 1058.19 | 0.43% | 1063.69 | 1033.59 |
| Wed Mar 04 2026 | 1065.59 | 1053.69 | -2.76% | 1067.8 | 1039.5 |
| Mon Mar 02 2026 | 1056.5 | 1083.59 | -0.76% | 1088.4 | 1056.5 |
| Fri Feb 27 2026 | 1108.94 | 1091.94 | -1.62% | 1109 | 1087.59 |
Max Healthcare Institute Associated Pages
- Max Healthcare Institute Share Price
- Max Healthcare Institute Share Price chart
- Max Healthcare Institute Fundamental Analysis
- Max Healthcare Institute Technical Analysis
- Max Healthcare Institute Peer Comparison
- Max Healthcare Institute Dividend
- Max Healthcare Institute Board of Directors
- Max Healthcare Institute Shareholding Pattern
