Max Healthcare Institute share price history
MAXHEALTH
1157
2.70 (-0.23%)Last updated on 23 Sep, 2025 | 15:59 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax Healthcare Institute Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 23 2025 | 1174.7 | 1157 | -0.23% | 1175 | 1149 |
| Fri Sep 19 2025 | 1170 | 1159.69 | -1.17% | 1176.4 | 1151.19 |
| Thu Sep 18 2025 | 1145.09 | 1173.4 | 1.70% | 1176.69 | 1145.09 |
| Wed Sep 17 2025 | 1162.5 | 1153.8 | -0.42% | 1166.5 | 1141.3 |
| Tue Sep 16 2025 | 1161 | 1158.69 | -1.42% | 1173.19 | 1148.09 |
| Mon Sep 15 2025 | 1184.19 | 1175.4 | -0.74% | 1186.9 | 1171.3 |
| Fri Sep 12 2025 | 1184 | 1184.19 | 0.41% | 1187.69 | 1171.3 |
| Thu Sep 11 2025 | 1168.5 | 1179.3 | -0.12% | 1181 | 1168 |
| Wed Sep 10 2025 | 1158.8 | 1180.69 | 2.41% | 1184 | 1155 |
| Tue Sep 09 2025 | 1153 | 1152.9 | 0.29% | 1159.09 | 1140.3 |