| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 1241.5 | 1215.7 | -2.24% | 1249.1 | 1213.1 |
| Thu Jul 17 2025 | 1276 | 1243.59 | -1.78% | 1276 | 1238.8 |
| Wed Jul 16 2025 | 1262.5 | 1266.19 | 0.40% | 1278 | 1256.4 |
| Tue Jul 15 2025 | 1256 | 1261.09 | 0.92% | 1263.59 | 1240.8 |
| Mon Jul 14 2025 | 1230 | 1249.59 | 2.49% | 1263.19 | 1220 |
| Fri Jul 11 2025 | 1249.69 | 1219.19 | -2.59% | 1251.5 | 1215.5 |
| Thu Jul 10 2025 | 1240 | 1251.59 | 0.34% | 1255 | 1229 |
| Wed Jul 09 2025 | 1291 | 1247.4 | -3.73% | 1300.8 | 1245 |
| Tue Jul 08 2025 | 1303.9 | 1295.69 | -0.30% | 1310.8 | 1287.09 |
| Mon Jul 07 2025 | 1303.09 | 1299.59 | 0.11% | 1305 | 1289.4 |