Max Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 22 2026 | 1245 | 1223.3 | -2.53% | 1255 | 1223.3 |
| Wed Oct 21 2026 | 1283.9 | 1255 | -2.03% | 1288.3 | 1247.59 |
| Mon Oct 19 2026 | 1287.4 | 1281 | -1.07% | 1293.09 | 1262.59 |
| Fri Oct 16 2026 | 1276 | 1294.9 | 1.40% | 1305 | 1263.3 |
| Thu Oct 15 2026 | 1280 | 1277 | -0.55% | 1305 | 1272.19 |
| Wed Oct 14 2026 | 1325.4 | 1284 | -3.12% | 1332.4 | 1280.19 |
| Tue Oct 13 2026 | 1300 | 1325.4 | 1.45% | 1340.8 | 1297.69 |
| Mon Oct 12 2026 | 1315.19 | 1306.5 | -0.24% | 1330 | 1295.09 |
| Fri Oct 09 2026 | 1316 | 1309.69 | -0.96% | 1332.19 | 1301 |
| Thu Oct 08 2026 | 1350 | 1322.4 | -1.69% | 1361.4 | 1316 |
Max Financial Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MFSL
