Max Financial Services share price history
MFSL
1577.4
11.40 (0.73%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 1580.9 | 1577.4 | 0.73% | 1608.2 | 1574.3 |
| Thu Sep 04 2025 | 1662.9 | 1566 | -3.18% | 1662.9 | 1551.19 |
| Wed Sep 03 2025 | 1622.4 | 1617.4 | -0.40% | 1623 | 1594.3 |
| Tue Sep 02 2025 | 1630 | 1623.9 | -0.32% | 1642 | 1617.09 |
| Mon Sep 01 2025 | 1618.19 | 1629.19 | 1.69% | 1634.69 | 1600.8 |
| Fri Aug 29 2025 | 1612.8 | 1602.19 | -0.40% | 1622.8 | 1594.4 |
| Thu Aug 28 2025 | 1630.19 | 1608.69 | -0.87% | 1646.5 | 1599.8 |
| Tue Aug 26 2025 | 1645 | 1622.8 | -1.72% | 1657.09 | 1618.19 |
| Mon Aug 25 2025 | 1645 | 1651.19 | 0.76% | 1671.8 | 1631.4 |
| Fri Aug 22 2025 | 1651 | 1638.69 | -1.24% | 1659.19 | 1633.5 |