Max Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 01 2026 | 1367.9 | 1392 | 1.35% | 1403.1 | 1364.4 |
| Wed Sep 30 2026 | 1386.5 | 1373.4 | -1.36% | 1395.09 | 1344.3 |
| Tue Sep 29 2026 | 1459.9 | 1392.4 | -3.57% | 1459.9 | 1381 |
| Mon Sep 28 2026 | 1452 | 1444 | -0.96% | 1460.9 | 1432.09 |
| Fri Sep 25 2026 | 1390 | 1458 | 3.40% | 1463.8 | 1390 |
| Thu Sep 24 2026 | 1406.69 | 1410 | -9.78% | 1429.8 | 1360.09 |
| Wed Sep 23 2026 | 1562.4 | 1562.9 | 0.56% | 1563.5 | 1548.09 |
| Tue Sep 22 2026 | 1574.9 | 1554.19 | -0.94% | 1581.09 | 1549.19 |
| Mon Sep 21 2026 | 1551.3 | 1569 | 0.64% | 1591.8 | 1545.69 |
| Fri Sep 18 2026 | 1538.59 | 1559 | 0.32% | 1573.59 | 1538 |
Max Financial Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MFSL
