Max Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 1676.3 | 1688.7 | 1.16% | 1709 | 1670.1 |
| Fri Jun 19 2026 | 1690.9 | 1669.3 | -1.12% | 1691.59 | 1646.5 |
| Thu Jun 18 2026 | 1635 | 1688.19 | 3.46% | 1697 | 1632.59 |
| Wed Jun 17 2026 | 1612.3 | 1631.8 | 1.21% | 1640 | 1603.09 |
| Tue Jun 16 2026 | 1624 | 1612.3 | -1.24% | 1644 | 1598.4 |
| Mon Jun 15 2026 | 1594.9 | 1632.59 | 3.39% | 1645.5 | 1594.9 |
| Fri Jun 12 2026 | 1573.9 | 1579 | 1.08% | 1592.5 | 1548.09 |
| Thu Jun 11 2026 | 1603.09 | 1562.09 | -2.27% | 1604.9 | 1554.5 |
| Wed Jun 10 2026 | 1606.09 | 1598.3 | 0.26% | 1627 | 1585.09 |
| Tue Jun 09 2026 | 1584.3 | 1594.09 | 1.05% | 1600.9 | 1573.69 |
Max Financial Services Associated Pages
