Max Financial Services share price history
MFSL
1674
23.60 (-1.39%)Last updated on 24 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Max Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 1704.8 | 1674 | -1.39% | 1710.4 | 1673.9 |
| Tue Dec 23 2025 | 1692.8 | 1697.59 | 0.29% | 1701.9 | 1677.3 |
| Mon Dec 22 2025 | 1682 | 1692.69 | 0.17% | 1702.3 | 1679.4 |
| Fri Dec 19 2025 | 1686.59 | 1689.9 | 0.20% | 1693.5 | 1660.5 |
| Thu Dec 18 2025 | 1658.4 | 1686.59 | 1.36% | 1690 | 1655 |
| Wed Dec 17 2025 | 1680 | 1663.9 | -0.34% | 1680 | 1642.19 |
| Tue Dec 16 2025 | 1719.8 | 1669.59 | -1.69% | 1719.8 | 1663.19 |
| Mon Dec 15 2025 | 1724.9 | 1698.3 | -1.20% | 1724.9 | 1677.59 |
| Fri Dec 12 2025 | 1711 | 1719 | 0.90% | 1724.9 | 1707.5 |
| Thu Dec 11 2025 | 1702.9 | 1703.59 | 0.28% | 1719.59 | 1688.59 |
