| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 06 2025 | 1476.9 | 1489.7 | 0.97% | 1495 | 1458.4 |
| Tue Aug 05 2025 | 1483.09 | 1475.4 | -0.42% | 1489 | 1465.59 |
| Mon Aug 04 2025 | 1453.09 | 1481.59 | 0.62% | 1489 | 1451.09 |
| Fri Aug 01 2025 | 1497.3 | 1472.5 | -1.92% | 1501.4 | 1467.59 |
| Thu Jul 31 2025 | 1500 | 1501.4 | -0.45% | 1509.69 | 1486.5 |
| Wed Jul 30 2025 | 1509.9 | 1508.19 | 0.22% | 1513.4 | 1481 |
| Tue Jul 29 2025 | 1524 | 1504.9 | -1.48% | 1528.59 | 1499.3 |
| Mon Jul 28 2025 | 1529 | 1527.5 | 0.05% | 1555 | 1522 |
| Fri Jul 25 2025 | 1525.8 | 1526.69 | 0.06% | 1534.4 | 1515.5 |
| Thu Jul 24 2025 | 1531.5 | 1525.8 | -1.54% | 1545.5 | 1520.4 |