Max Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 11 2026 | 1268 | 1303 | 3.62% | 1317.3 | 1268 |
| Mon Nov 09 2026 | 1285 | 1257.5 | -1.91% | 1285 | 1257.5 |
| Sun Nov 08 2026 | 1294.69 | 1282 | -0.19% | 1294.69 | 1250 |
| Fri Nov 06 2026 | 1264 | 1284.4 | 0.86% | 1284.4 | 1250 |
| Thu Nov 05 2026 | 1255 | 1273.5 | 2.35% | 1287.69 | 1251 |
| Wed Nov 04 2026 | 1185 | 1244.3 | 5.00% | 1253.09 | 1181.69 |
| Tue Nov 03 2026 | 1185 | 1185.09 | 0.71% | 1200.69 | 1172.8 |
| Mon Nov 02 2026 | 1210 | 1176.69 | -1.94% | 1224.8 | 1172.59 |
| Fri Oct 30 2026 | 1215.09 | 1200 | -0.99% | 1215.19 | 1174 |
| Thu Oct 29 2026 | 1222 | 1212 | -1.03% | 1227.4 | 1203 |
Max Financial Services Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MFSL
