| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 1579.5 | 1577 | -0.37% | 1585.3 | 1572 |
| Tue Jul 15 2025 | 1580.69 | 1582.8 | 0.27% | 1586 | 1560.59 |
| Mon Jul 14 2025 | 1560 | 1578.5 | 0.72% | 1592.5 | 1558.8 |
| Fri Jul 11 2025 | 1572.69 | 1567.19 | -0.99% | 1594.4 | 1557.59 |
| Thu Jul 10 2025 | 1563.69 | 1582.8 | 1.22% | 1593.3 | 1559.19 |
| Wed Jul 09 2025 | 1565 | 1563.69 | -0.53% | 1572.9 | 1553.69 |
| Tue Jul 08 2025 | 1569 | 1572 | 0.22% | 1583.3 | 1562 |
| Mon Jul 07 2025 | 1585 | 1568.5 | -1.35% | 1597.9 | 1564.8 |
| Fri Jul 04 2025 | 1610 | 1589.9 | -1.79% | 1624.19 | 1574.3 |
| Thu Jul 03 2025 | 1640 | 1618.9 | -1.53% | 1648.09 | 1611.5 |