Max Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 1600.1 | 1599.5 | -1.53% | 1610 | 1583 |
| Mon Jun 01 2026 | 1674 | 1624.4 | -2.96% | 1679.9 | 1618.59 |
| Fri May 29 2026 | 1688 | 1674 | -0.49% | 1689.3 | 1653.59 |
| Wed May 27 2026 | 1721 | 1682.3 | -2.51% | 1725.69 | 1674.19 |
| Tue May 26 2026 | 1725.59 | 1725.59 | -0.07% | 1748 | 1714.19 |
| Mon May 25 2026 | 1700 | 1726.8 | 2.79% | 1735.4 | 1671.3 |
| Fri May 22 2026 | 1632 | 1680 | 3.32% | 1687.19 | 1623.3 |
| Thu May 21 2026 | 1632.4 | 1626 | 0.04% | 1648.69 | 1602.3 |
| Wed May 20 2026 | 1610.9 | 1625.4 | 0.46% | 1637 | 1603.59 |
| Tue May 19 2026 | 1619 | 1617.9 | 1.01% | 1640.09 | 1603.69 |
Max Financial Services Associated Pages
