Max Financial Services share price history
MFSL
1850
18.00 (0.98%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Max Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 1834 | 1850 | 0.98% | 1852.2 | 1810.3 |
| Thu Feb 19 2026 | 1836.4 | 1832 | -0.24% | 1852.19 | 1824.4 |
| Wed Feb 18 2026 | 1850 | 1836.4 | -1.16% | 1863.3 | 1827.09 |
| Tue Feb 17 2026 | 1841 | 1857.9 | 0.52% | 1865 | 1835 |
| Mon Feb 16 2026 | 1815.9 | 1848.3 | 1.28% | 1857.4 | 1815.9 |
| Fri Feb 13 2026 | 1821.3 | 1824.9 | 0.63% | 1848.5 | 1817.3 |
| Thu Feb 12 2026 | 1743 | 1813.5 | 4.58% | 1821 | 1738.5 |
| Wed Feb 11 2026 | 1754.19 | 1734.09 | -0.75% | 1768 | 1717.5 |
| Tue Feb 10 2026 | 1759.5 | 1747.19 | -0.34% | 1759.5 | 1725.59 |
| Mon Feb 09 2026 | 1712 | 1753.19 | 2.85% | 1756.4 | 1707 |
Max Financial Services Associated Pages
