Max Financial Services share price history
MFSL
1547.6
4.80 (-0.31%)Last updated on 17 Oct, 2025 | 15:50 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 1562.5 | 1547.6 | -0.31% | 1562.5 | 1530.3 |
| Thu Oct 16 2025 | 1600 | 1552.4 | -3.52% | 1600 | 1541.5 |
| Wed Oct 15 2025 | 1621 | 1609.09 | -0.12% | 1635.8 | 1602.5 |
| Tue Oct 14 2025 | 1617.9 | 1611.09 | 0.22% | 1622 | 1601.69 |
| Mon Oct 13 2025 | 1581.9 | 1607.5 | 1.63% | 1612.5 | 1581.69 |
| Fri Oct 10 2025 | 1601 | 1581.69 | -0.91% | 1602.9 | 1579.19 |
| Thu Oct 09 2025 | 1568 | 1596.19 | 1.75% | 1601.19 | 1550 |
| Wed Oct 08 2025 | 1591.9 | 1568.69 | -1.16% | 1597.09 | 1564.9 |
| Tue Oct 07 2025 | 1611.09 | 1587.09 | -1.14% | 1611.8 | 1581.4 |
| Mon Oct 06 2025 | 1596.3 | 1605.4 | 0.08% | 1628.69 | 1596.3 |