Max Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 1647.09 | 1627.4 | -1.30% | 1656.59 | 1616.19 |
| Tue Apr 21 2026 | 1688.8 | 1648.8 | -2.37% | 1693.59 | 1645 |
| Mon Apr 20 2026 | 1680 | 1688.8 | 0.33% | 1694.4 | 1655 |
| Fri Apr 17 2026 | 1709.9 | 1683.19 | -0.71% | 1709.9 | 1669.8 |
| Thu Apr 16 2026 | 1718 | 1695.19 | -0.25% | 1722.4 | 1682.09 |
| Wed Apr 15 2026 | 1674 | 1699.5 | 3.23% | 1716.19 | 1674 |
| Mon Apr 13 2026 | 1640 | 1646.4 | -0.51% | 1653.4 | 1606.69 |
| Fri Apr 10 2026 | 1615 | 1654.8 | 2.95% | 1664.59 | 1607.5 |
| Thu Apr 09 2026 | 1598.3 | 1607.4 | 1.31% | 1614.19 | 1564.3 |
| Wed Apr 08 2026 | 1550 | 1586.69 | 6.40% | 1626 | 1519.5 |
Max Financial Services Associated Pages
