Max Financial Services share price history
MFSL
1545.6
20.00 (-1.28%)Last updated on 26 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 26 2025 | 1552 | 1545.6 | -1.28% | 1578.4 | 1541 |
| Thu Sep 25 2025 | 1586 | 1565.59 | -1.22% | 1596.19 | 1560.4 |
| Wed Sep 24 2025 | 1586 | 1584.9 | 0.03% | 1594.3 | 1574.59 |
| Tue Sep 23 2025 | 1558.69 | 1584.5 | 1.79% | 1591.9 | 1551.5 |
| Mon Sep 22 2025 | 1559.69 | 1556.69 | -0.32% | 1578.8 | 1552 |
| Fri Sep 19 2025 | 1558.9 | 1561.69 | 0.40% | 1571.69 | 1552.09 |
| Thu Sep 18 2025 | 1538 | 1555.4 | 1.13% | 1558.69 | 1534.9 |
| Wed Sep 17 2025 | 1570 | 1538 | -1.67% | 1572.19 | 1535.09 |
| Tue Sep 16 2025 | 1570 | 1564.09 | -1.08% | 1589.5 | 1561.09 |
| Mon Sep 15 2025 | 1581 | 1581.19 | -0.35% | 1587.4 | 1570.09 |