Max Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 1681 | 1628.1 | -4.01% | 1700.7 | 1623.5 |
| Thu Mar 12 2026 | 1722 | 1696.19 | -1.70% | 1722 | 1677.9 |
| Wed Mar 11 2026 | 1733.19 | 1725.5 | -0.44% | 1756 | 1709.4 |
| Tue Mar 10 2026 | 1734.9 | 1733.19 | 1.50% | 1743.19 | 1712.69 |
| Mon Mar 09 2026 | 1654.5 | 1707.59 | 0.36% | 1720.09 | 1644.4 |
| Fri Mar 06 2026 | 1741.59 | 1701.5 | -2.69% | 1748.5 | 1693.3 |
| Thu Mar 05 2026 | 1764.19 | 1748.59 | 0.05% | 1773.5 | 1714 |
| Wed Mar 04 2026 | 1782.9 | 1747.8 | -3.27% | 1784.9 | 1726 |
| Mon Mar 02 2026 | 1765.5 | 1806.8 | -0.36% | 1828.19 | 1765.5 |
| Fri Feb 27 2026 | 1854.59 | 1813.4 | -2.34% | 1854.59 | 1806.19 |
Max Financial Services Associated Pages
