Max Financial Services share price history
MFSL
1646.1
16.20 (-0.97%)Last updated on 13 Jan, 2026 | 15:49 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Max Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 1671.7 | 1646.1 | -0.97% | 1675 | 1635.6 |
| Mon Jan 12 2026 | 1690 | 1662.3 | -1.05% | 1710.9 | 1652 |
| Fri Jan 09 2026 | 1690 | 1679.9 | -0.90% | 1698.4 | 1666.3 |
| Thu Jan 08 2026 | 1728 | 1695.09 | -1.85% | 1732 | 1683 |
| Wed Jan 07 2026 | 1742.69 | 1727.09 | -0.24% | 1752.19 | 1722.59 |
| Tue Jan 06 2026 | 1714 | 1731.3 | 1.62% | 1747.3 | 1642.5 |
| Mon Jan 05 2026 | 1678.19 | 1703.69 | 1.96% | 1727.3 | 1671 |
| Fri Jan 02 2026 | 1681.19 | 1671 | -0.18% | 1689.9 | 1660 |
| Thu Jan 01 2026 | 1677.5 | 1674 | 0.13% | 1691 | 1664.59 |
| Wed Dec 31 2025 | 1636 | 1671.8 | 2.29% | 1683.4 | 1636 |
