Max Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 1451.2 | 1464.2 | -0.89% | 1479.3 | 1433.6 |
| Wed Apr 01 2026 | 1515.09 | 1477.4 | -0.89% | 1549.59 | 1468.19 |
| Mon Mar 30 2026 | 1534 | 1490.69 | -4.26% | 1556.8 | 1473.59 |
| Fri Mar 27 2026 | 1560.19 | 1557.09 | -1.82% | 1574 | 1541.09 |
| Wed Mar 25 2026 | 1579.5 | 1585.9 | 0.15% | 1625.9 | 1579.5 |
| Tue Mar 24 2026 | 1594.9 | 1583.5 | 1.02% | 1599 | 1548.19 |
| Mon Mar 23 2026 | 1630.5 | 1567.5 | -4.38% | 1630.5 | 1553.5 |
| Fri Mar 20 2026 | 1621 | 1639.3 | 0.70% | 1647.9 | 1621 |
| Thu Mar 19 2026 | 1635.09 | 1627.9 | -2.44% | 1650 | 1623.3 |
| Wed Mar 18 2026 | 1655 | 1668.69 | 0.89% | 1684.8 | 1655 |
Max Financial Services Associated Pages
