Max Financial Services share price history
MFSL
1838.6
19.30 (-1.04%)Last updated on 18 Feb, 2026 | 12:12 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Max Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Feb 18 2026 | 1850 | 1838.6 | -1.04% | 1863.3 | 1832.1 |
| Tue Feb 17 2026 | 1841 | 1857.9 | 0.52% | 1865 | 1835 |
| Mon Feb 16 2026 | 1815.9 | 1848.3 | 1.28% | 1857.4 | 1815.9 |
| Fri Feb 13 2026 | 1821.3 | 1824.9 | 0.63% | 1848.5 | 1817.3 |
| Thu Feb 12 2026 | 1743 | 1813.5 | 4.58% | 1821 | 1738.5 |
| Wed Feb 11 2026 | 1754.19 | 1734.09 | -0.75% | 1768 | 1717.5 |
| Tue Feb 10 2026 | 1759.5 | 1747.19 | -0.34% | 1759.5 | 1725.59 |
| Mon Feb 09 2026 | 1712 | 1753.19 | 2.85% | 1756.4 | 1707 |
| Fri Feb 06 2026 | 1686.19 | 1704.59 | 0.18% | 1720.69 | 1686.19 |
| Thu Feb 05 2026 | 1708.9 | 1701.5 | -0.39% | 1713.4 | 1688.8 |
