Max Financial Services share price history
MFSL
1618.1
33.90 (2.14%)Last updated on 7 Nov, 2025 | 15:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMax Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 1576.2 | 1618.1 | 2.14% | 1633.8 | 1562.1 |
| Thu Nov 06 2025 | 1604.8 | 1584.19 | -0.52% | 1612 | 1581.19 |
| Tue Nov 04 2025 | 1566 | 1592.4 | 2.08% | 1600 | 1561.5 |
| Mon Nov 03 2025 | 1531 | 1559.9 | 0.87% | 1568.8 | 1531 |
| Fri Oct 31 2025 | 1556.19 | 1546.5 | -0.62% | 1567.4 | 1543.09 |
| Thu Oct 30 2025 | 1519.8 | 1556.19 | 2.46% | 1564.69 | 1514.69 |
| Wed Oct 29 2025 | 1526 | 1518.8 | -0.35% | 1545.4 | 1509.8 |
| Tue Oct 28 2025 | 1519.4 | 1524.09 | 0.69% | 1528.4 | 1508.09 |
| Mon Oct 27 2025 | 1512 | 1513.59 | -0.29% | 1539.4 | 1501.9 |
| Fri Oct 24 2025 | 1537.69 | 1518 | -0.90% | 1539.59 | 1511.9 |