| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 14 2025 | 1588 | 1598.3 | 0.65% | 1605 | 1583.7 |
| Wed Aug 13 2025 | 1573.09 | 1588 | -0.03% | 1600 | 1573.09 |
| Tue Aug 12 2025 | 1550 | 1588.4 | 2.06% | 1595.59 | 1535 |
| Mon Aug 11 2025 | 1552 | 1556.4 | 0.32% | 1559.8 | 1525 |
| Fri Aug 08 2025 | 1544.3 | 1551.5 | 3.10% | 1575 | 1530.3 |
| Thu Aug 07 2025 | 1491.3 | 1504.9 | 1.02% | 1510 | 1479.8 |
| Wed Aug 06 2025 | 1476.9 | 1489.69 | 0.97% | 1495 | 1458.4 |
| Tue Aug 05 2025 | 1483.09 | 1475.4 | -0.42% | 1489 | 1465.59 |
| Mon Aug 04 2025 | 1453.09 | 1481.59 | 0.62% | 1489 | 1451.09 |
| Fri Aug 01 2025 | 1497.3 | 1472.5 | -1.92% | 1501.4 | 1467.59 |