MAS Financial Services share price history

2.35 (0.80%)

MAS Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Apr 02 2026	290.3	295.6	0.80%	298	285
Wed Apr 01 2026	282.95	293.25	4.87%	296	282.95
Mon Mar 30 2026	287	279.64	-4.30%	291.2	277.35
Fri Mar 27 2026	297.2	292.2	-3.16%	299.95	290.35
Wed Mar 25 2026	299.89	301.75	1.30%	305.89	296.04
Tue Mar 24 2026	296.5	297.89	1.57%	300.25	290
Mon Mar 23 2026	309.54	293.29	-3.06%	309.54	286
Fri Mar 20 2026	290.2	302.54	3.29%	304	290.2
Thu Mar 19 2026	297.5	292.89	-2.45%	300.5	286.39
Wed Mar 18 2026	296.2	300.25	1.90%	303	295.5