MAS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 304 | 301.6 | -0.80% | 305.65 | 298 |
| Thu Mar 12 2026 | 296 | 304.04 | 0.21% | 309.7 | 296 |
| Wed Mar 11 2026 | 309.35 | 303.39 | -1.93% | 311.89 | 301.5 |
| Tue Mar 10 2026 | 305.79 | 309.35 | 2.69% | 312 | 297.75 |
| Mon Mar 09 2026 | 295.54 | 301.25 | 0.12% | 301.89 | 288.7 |
| Fri Mar 06 2026 | 303.04 | 300.89 | -0.71% | 305.5 | 300 |
| Thu Mar 05 2026 | 307.5 | 303.04 | -0.97% | 310.39 | 300.79 |
| Wed Mar 04 2026 | 311.1 | 306 | -2.96% | 315 | 302.6 |
| Mon Mar 02 2026 | 315 | 315.35 | -2.77% | 322 | 305.75 |
| Fri Feb 27 2026 | 335 | 324.35 | -4.29% | 338.7 | 323 |
MAS Financial Services Associated Pages
- MAS Financial Services Share Price
- MAS Financial Services Share Price chart
- MAS Financial Services Fundamental Analysis
- MAS Financial Services Technical Analysis
- MAS Financial Services Peer Comparison
- MAS Financial Services Dividend
- MAS Financial Services Board of Directors
- MAS Financial Services Shareholding Pattern
