MAS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 322 | 317.6 | -0.45% | 323.7 | 313.55 |
| Fri Jun 19 2026 | 321.7 | 319.04 | -0.31% | 321.89 | 317.1 |
| Thu Jun 18 2026 | 314.14 | 320.04 | 2.48% | 321 | 313 |
| Wed Jun 17 2026 | 314.04 | 312.29 | -0.13% | 318.2 | 310.64 |
| Tue Jun 16 2026 | 311.1 | 312.7 | 0.51% | 320.29 | 309.95 |
| Mon Jun 15 2026 | 307 | 311.1 | 3.57% | 313 | 300.39 |
| Fri Jun 12 2026 | 293.1 | 300.39 | 3.16% | 302.7 | 290.39 |
| Thu Jun 11 2026 | 297.04 | 291.2 | -1.95% | 300.89 | 290.1 |
| Wed Jun 10 2026 | 304.14 | 297 | -2.06% | 306.95 | 296.14 |
| Tue Jun 09 2026 | 297 | 303.25 | 2.33% | 304.5 | 297 |
MAS Financial Services Associated Pages
- MAS Financial Services Share Price
- MAS Financial Services Share Price chart
- MAS Financial Services Fundamental Analysis
- MAS Financial Services Technical Analysis
- MAS Financial Services Peer Comparison
- MAS Financial Services Dividend
- MAS Financial Services Board of Directors
- MAS Financial Services Shareholding Pattern
