MAS Financial Services share price history
MASFIN
305.45
2.70 (-0.88%)Last updated on 7 Oct, 2025 | 12:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMAS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Oct 07 2025 | 309.8 | 305.45 | -0.87% | 312.35 | 305.15 |
| Mon Oct 06 2025 | 301 | 308.14 | 1.43% | 309 | 299.39 |
| Fri Oct 03 2025 | 308.5 | 303.79 | -1.00% | 308.5 | 300.5 |
| Wed Oct 01 2025 | 301.39 | 306.85 | 1.64% | 313 | 297.64 |
| Tue Sep 30 2025 | 304.7 | 301.89 | 0.56% | 309.39 | 297 |
| Mon Sep 29 2025 | 307.2 | 300.2 | -0.81% | 310 | 295.25 |
| Fri Sep 26 2025 | 308.95 | 302.64 | -1.99% | 308.95 | 300.14 |
| Thu Sep 25 2025 | 313.95 | 308.79 | -2.32% | 315.95 | 306.14 |
| Wed Sep 24 2025 | 314.29 | 316.14 | 0.56% | 318.1 | 312.14 |
| Tue Sep 23 2025 | 312.5 | 314.39 | -0.15% | 316.5 | 311 |