MAS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 331.2 | 325.1 | -1.93% | 333.6 | 322 |
| Tue May 12 2026 | 348.2 | 331.5 | -4.57% | 348.2 | 328.35 |
| Mon May 11 2026 | 345.5 | 347.39 | 0.18% | 352 | 340.5 |
| Fri May 08 2026 | 347.6 | 346.75 | -0.14% | 349.75 | 342.5 |
| Thu May 07 2026 | 344.6 | 347.25 | 1.27% | 349.2 | 342.64 |
| Wed May 06 2026 | 349.79 | 342.89 | -0.83% | 349.79 | 338.04 |
| Tue May 05 2026 | 347.25 | 345.75 | -0.35% | 348.75 | 340.5 |
| Mon May 04 2026 | 344.45 | 346.95 | 2.08% | 358.85 | 342 |
| Thu Apr 30 2026 | 332 | 339.89 | 4.30% | 344.2 | 329 |
| Wed Apr 29 2026 | 321.85 | 325.89 | 2.28% | 328.7 | 318.64 |
MAS Financial Services Associated Pages
- MAS Financial Services Share Price
- MAS Financial Services Share Price chart
- MAS Financial Services Fundamental Analysis
- MAS Financial Services Technical Analysis
- MAS Financial Services Peer Comparison
- MAS Financial Services Dividend
- MAS Financial Services Board of Directors
- MAS Financial Services Shareholding Pattern
