| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Aug 07 2025 | 306.4 | 300.1 | -2.05% | 306.9 | 297.8 |
| Wed Aug 06 2025 | 301.54 | 306.39 | 1.44% | 307.89 | 299 |
| Tue Aug 05 2025 | 302.5 | 302.04 | -0.61% | 307.95 | 300.29 |
| Mon Aug 04 2025 | 305 | 303.89 | -0.36% | 306.6 | 296.54 |
| Fri Aug 01 2025 | 309.25 | 305 | -0.99% | 310.85 | 301.75 |
| Thu Jul 31 2025 | 305.2 | 308.04 | 0.01% | 312 | 298.85 |
| Wed Jul 30 2025 | 313.39 | 308 | -1.28% | 314.45 | 304.29 |
| Tue Jul 29 2025 | 317.7 | 312 | -1.56% | 317.7 | 308.1 |
| Mon Jul 28 2025 | 322.39 | 316.95 | -1.17% | 326.89 | 314.75 |
| Fri Jul 25 2025 | 331 | 320.7 | -3.62% | 331 | 319.25 |