MAS Financial Services share price history
MASFIN
319.35
2.35 (0.74%)Last updated on 10 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MAS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 317.75 | 319.35 | 0.74% | 321.7 | 316.4 |
| Tue Dec 09 2025 | 308 | 317 | 1.92% | 318 | 306.35 |
| Mon Dec 08 2025 | 323.5 | 311.04 | -2.98% | 332.79 | 309 |
| Fri Dec 05 2025 | 309 | 320.6 | 3.77% | 324.79 | 308.79 |
| Thu Dec 04 2025 | 317.1 | 308.95 | -3.47% | 321.7 | 307.39 |
| Wed Dec 03 2025 | 315.45 | 320.04 | 0.56% | 322.29 | 315.45 |
| Tue Dec 02 2025 | 311.5 | 318.25 | 1.24% | 319.25 | 310.14 |
| Mon Dec 01 2025 | 309.85 | 314.35 | 1.80% | 320.5 | 307.7 |
| Fri Nov 28 2025 | 306 | 308.79 | 1.45% | 312 | 303.29 |
| Thu Nov 27 2025 | 309 | 304.39 | -1.01% | 309.89 | 302 |
