MAS Financial Services share price history
MASFIN
307.35
6.55 (-2.09%)Last updated on 26 Aug, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMAS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Aug 26 2025 | 313 | 307.35 | -2.08% | 314.35 | 304.5 |
| Fri Aug 22 2025 | 311.79 | 313.89 | 0.51% | 315.5 | 309.5 |
| Thu Aug 21 2025 | 317.14 | 312.29 | -0.56% | 318.29 | 309.04 |
| Wed Aug 20 2025 | 314.89 | 314.04 | 0.22% | 321.7 | 311.14 |
| Tue Aug 19 2025 | 307 | 313.35 | 2.14% | 315 | 306.29 |
| Mon Aug 18 2025 | 306.85 | 306.79 | 2.09% | 314 | 304.89 |
| Thu Aug 14 2025 | 308 | 300.5 | -2.36% | 308.7 | 298.5 |
| Wed Aug 13 2025 | 306 | 307.75 | 0.90% | 309.2 | 305.25 |
| Tue Aug 12 2025 | 302.89 | 305 | 1.35% | 308.64 | 300.79 |
| Mon Aug 11 2025 | 304 | 300.95 | -0.48% | 304.54 | 295.54 |