MAS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 319.75 | 319.8 | 0.09% | 329.9 | 318.8 |
| Thu Jul 30 2026 | 324.89 | 319.5 | -1.78% | 327.39 | 316.2 |
| Wed Jul 29 2026 | 315.04 | 325.29 | 3.35% | 330.2 | 306.5 |
| Tue Jul 28 2026 | 319.95 | 314.75 | -1.11% | 320.95 | 313.75 |
| Mon Jul 27 2026 | 316.95 | 318.29 | 1.51% | 323.79 | 315.14 |
| Fri Jul 24 2026 | 311.1 | 313.54 | -0.46% | 314.79 | 309.1 |
| Thu Jul 23 2026 | 314.1 | 315 | -0.24% | 317 | 309.75 |
| Wed Jul 22 2026 | 320.95 | 315.75 | -1.62% | 320.95 | 313 |
| Tue Jul 21 2026 | 319.79 | 320.95 | 0.85% | 325.6 | 316.54 |
| Mon Jul 20 2026 | 315.04 | 318.25 | 1.42% | 319.89 | 310.45 |
MAS Financial Services Associated Pages
- MAS Financial Services
Share Price - MAS Financial Services
Share Price chart - MAS Financial Services
Fundamental Analysis - MAS Financial Services
Technical Analysis - MAS Financial Services
Peer Comparison - MAS Financial Services
Dividend - MAS Financial Services
Board of Directors - MAS Financial Services
Shareholding Pattern
