MAS Financial Services share price history
MASFIN
315.85
3.30 (1.06%)Last updated on 30 Dec, 2025 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MAS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 312.5 | 315.85 | 1.06% | 315.9 | 310.15 |
| Mon Dec 29 2025 | 315 | 312.54 | -1.05% | 316.39 | 310 |
| Fri Dec 26 2025 | 322 | 315.85 | -1.65% | 323.45 | 314.29 |
| Wed Dec 24 2025 | 323 | 321.14 | -0.58% | 329 | 318.14 |
| Tue Dec 23 2025 | 319 | 323 | 2.23% | 324 | 316 |
| Mon Dec 22 2025 | 318.75 | 315.95 | 0.00% | 318.75 | 310 |
| Fri Dec 19 2025 | 318.7 | 315.95 | 1.10% | 320.89 | 314 |
| Thu Dec 18 2025 | 315 | 312.5 | -0.81% | 315 | 310.2 |
| Wed Dec 17 2025 | 318.89 | 315.04 | -0.77% | 321.45 | 313.2 |
| Tue Dec 16 2025 | 329 | 317.5 | -2.76% | 329 | 316.64 |
