MAS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 309.5 | 309.4 | 1.61% | 310.4 | 302.8 |
| Mon Jun 01 2026 | 310 | 304.5 | -1.44% | 314 | 303.1 |
| Fri May 29 2026 | 315.95 | 308.95 | -2.04% | 323.45 | 305.1 |
| Wed May 27 2026 | 309.35 | 315.39 | 3.00% | 318 | 304.14 |
| Tue May 26 2026 | 305 | 306.2 | 0.31% | 309.89 | 305 |
| Mon May 25 2026 | 308 | 305.25 | -0.83% | 314 | 303.54 |
| Fri May 22 2026 | 310 | 307.79 | 0.58% | 310 | 300.2 |
| Thu May 21 2026 | 314.95 | 306 | -1.19% | 314.95 | 305 |
| Wed May 20 2026 | 314.14 | 309.7 | -0.93% | 314.14 | 306 |
| Tue May 19 2026 | 313.14 | 312.6 | -0.17% | 315.7 | 309.79 |
MAS Financial Services Associated Pages
- MAS Financial Services Share Price
- MAS Financial Services Share Price chart
- MAS Financial Services Fundamental Analysis
- MAS Financial Services Technical Analysis
- MAS Financial Services Peer Comparison
- MAS Financial Services Dividend
- MAS Financial Services Board of Directors
- MAS Financial Services Shareholding Pattern
