MAS Financial Services Share Price History

MASFIN

Finance Mid Cap

247.47.55 (-2.96%)

Last updated on 23 Oct, 2026 | 14:03 IST

Free Demat with Zero AMC*

MAS Financial Services Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	254	247.4	-2.96%	255.6	243.55
Thu Oct 22 2026	255.14	254.94	-1.90%	262.1	254
Wed Oct 21 2026	265.14	259.89	-1.52%	266	255.3
Mon Oct 19 2026	265.45	263.89	-0.59%	270	260.14
Fri Oct 16 2026	265	265.45	-0.17%	269.54	262.35
Thu Oct 15 2026	266.39	265.89	-0.19%	272.75	264
Wed Oct 14 2026	272.85	266.39	-1.34%	272.85	265.29
Tue Oct 13 2026	265.39	270	0.75%	271	265.39
Mon Oct 12 2026	264.54	268	0.49%	270	264.54
Fri Oct 09 2026	262.95	266.7	1.43%	268	261.7

1
2
3
4
...
25

MAS Financial Services Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support