MAS Financial Services share price history
MASFIN
303.65
6.90 (-2.22%)Last updated on 20 Jan, 2026 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login MAS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 310.55 | 303.65 | -2.22% | 313.4 | 302.5 |
| Mon Jan 19 2026 | 309.1 | 310.54 | -0.26% | 315 | 307.04 |
| Fri Jan 16 2026 | 308.29 | 311.35 | 0.07% | 314.7 | 308.29 |
| Wed Jan 14 2026 | 311.6 | 311.14 | -0.37% | 314.5 | 308.45 |
| Tue Jan 13 2026 | 314 | 312.29 | -0.47% | 317.85 | 309.45 |
| Mon Jan 12 2026 | 306.5 | 313.75 | 1.01% | 314.95 | 303 |
| Fri Jan 09 2026 | 323.14 | 310.6 | -3.32% | 323.14 | 308.89 |
| Thu Jan 08 2026 | 336.89 | 321.25 | -4.14% | 336.89 | 320 |
| Wed Jan 07 2026 | 339.95 | 335.14 | -0.88% | 344 | 334 |
| Tue Jan 06 2026 | 322.85 | 338.1 | 5.48% | 341.6 | 319.79 |
