MAS Financial Services share price history
MASFIN
308.6
6.90 (2.29%)Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMAS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 305 | 308.25 | 2.17% | 309.8 | 300.6 |
| Tue Oct 28 2025 | 302.7 | 301.7 | 0.10% | 303.7 | 300 |
| Mon Oct 27 2025 | 308 | 301.39 | -2.21% | 311 | 299.5 |
| Fri Oct 24 2025 | 305.95 | 308.2 | 0.36% | 309.45 | 303 |
| Thu Oct 23 2025 | 309.95 | 307.1 | -0.32% | 314 | 306 |
| Tue Oct 21 2025 | 310.89 | 308.1 | 1.52% | 310.89 | 304.64 |
| Mon Oct 20 2025 | 301 | 303.5 | 2.05% | 304.5 | 296.39 |
| Fri Oct 17 2025 | 304.39 | 297.39 | -1.80% | 304.39 | 293.5 |
| Thu Oct 16 2025 | 299.2 | 302.85 | 0.58% | 305.79 | 296 |
| Wed Oct 15 2025 | 301.2 | 301.1 | 0.50% | 302.14 | 296.5 |