MAS Financial Services share price history

MASFIN

305.95

3.90 (1.29%)
Last updated on 6 Aug, 2025 | 12:19 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MAS Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Wed Aug 06 2025301.55305.951.29%306.6299
Tue Aug 05 2025302.5302.04-0.61%307.95300.29
Mon Aug 04 2025305303.89-0.36%306.6296.54
Fri Aug 01 2025309.25305-0.99%310.85301.75
Thu Jul 31 2025305.2308.040.01%312298.85
Wed Jul 30 2025313.39308-1.28%314.45304.29
Tue Jul 29 2025317.7312-1.56%317.7308.1
Mon Jul 28 2025322.39316.95-1.17%326.89314.75
Fri Jul 25 2025331320.7-3.62%331319.25
Thu Jul 24 2025335.7332.75-0.34%337.7326.54