| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 16 2025 | 324 | 343.85 | 8.97% | 345 | 322.3 |
| Tue Jul 15 2025 | 310 | 315.54 | 2.68% | 324.7 | 310 |
| Mon Jul 14 2025 | 308 | 307.29 | -0.91% | 310.95 | 303.79 |
| Fri Jul 11 2025 | 316.75 | 310.1 | -1.60% | 316.75 | 307.39 |
| Thu Jul 10 2025 | 314.5 | 315.14 | 0.83% | 318.89 | 309.85 |
| Wed Jul 09 2025 | 311.54 | 312.54 | 0.30% | 314.5 | 308.29 |
| Tue Jul 08 2025 | 309.14 | 311.6 | 0.80% | 314.89 | 307.89 |
| Mon Jul 07 2025 | 311.89 | 309.14 | -0.36% | 312 | 306.14 |
| Fri Jul 04 2025 | 307 | 310.25 | 0.93% | 311 | 305.89 |
| Thu Jul 03 2025 | 307.64 | 307.39 | -0.08% | 309.5 | 304.29 |