MAS Financial Services share price history
MASFIN
311.45
2.60 (-0.83%)Last updated on 20 Nov, 2025 | 12:44 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMAS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 314.4 | 311.45 | -0.82% | 316.1 | 310.5 |
| Wed Nov 19 2025 | 315.04 | 314.04 | -1.02% | 317.54 | 308.64 |
| Tue Nov 18 2025 | 312.54 | 317.29 | 1.52% | 318.89 | 306 |
| Mon Nov 17 2025 | 309.25 | 312.54 | 1.06% | 314.5 | 307.79 |
| Fri Nov 14 2025 | 307.95 | 309.25 | 0.98% | 310 | 304.45 |
| Thu Nov 13 2025 | 309.6 | 306.25 | -0.57% | 311 | 303.5 |
| Wed Nov 12 2025 | 302.5 | 308 | 1.84% | 308.7 | 302.5 |
| Tue Nov 11 2025 | 306.6 | 302.45 | -0.84% | 309.89 | 300.85 |
| Mon Nov 10 2025 | 311 | 305 | -0.76% | 311.04 | 303.1 |
| Fri Nov 07 2025 | 304.2 | 307.35 | 1.04% | 313 | 297.75 |