MAS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 319.8 | 320.6 | -0.76% | 324.45 | 319.4 |
| Wed Apr 22 2026 | 317.45 | 323.04 | 2.26% | 326.2 | 317.14 |
| Tue Apr 21 2026 | 314.89 | 315.89 | 0.32% | 319.39 | 313.6 |
| Mon Apr 20 2026 | 320.29 | 314.89 | -0.71% | 320.29 | 312 |
| Fri Apr 17 2026 | 321 | 317.14 | -0.18% | 321 | 313.25 |
| Thu Apr 16 2026 | 310.54 | 317.7 | 1.28% | 320.85 | 310.54 |
| Wed Apr 15 2026 | 308.1 | 313.7 | 2.34% | 315.5 | 305.2 |
| Mon Apr 13 2026 | 303.1 | 306.54 | -0.62% | 316.2 | 299.64 |
| Fri Apr 10 2026 | 311.7 | 308.45 | -0.54% | 314.5 | 303 |
| Thu Apr 09 2026 | 306 | 310.14 | -0.45% | 316 | 306 |
MAS Financial Services Associated Pages
- MAS Financial Services Share Price
- MAS Financial Services Share Price chart
- MAS Financial Services Fundamental Analysis
- MAS Financial Services Technical Analysis
- MAS Financial Services Peer Comparison
- MAS Financial Services Dividend
- MAS Financial Services Board of Directors
- MAS Financial Services Shareholding Pattern
