MAS Financial Services share price history

MASFIN

308.6

6.90 (2.29%)
Last updated on 30 Oct, 2025 | 10:11 IST
BUYSELL

The current prices are delayed, login to your account for live prices

MAS Financial Services Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Oct 30 2025305308.252.17%309.8300.6
Tue Oct 28 2025302.7301.70.10%303.7300
Mon Oct 27 2025308301.39-2.21%311299.5
Fri Oct 24 2025305.95308.20.36%309.45303
Thu Oct 23 2025309.95307.1-0.32%314306
Tue Oct 21 2025310.89308.11.52%310.89304.64
Mon Oct 20 2025301303.52.05%304.5296.39
Fri Oct 17 2025304.39297.39-1.80%304.39293.5
Thu Oct 16 2025299.2302.850.58%305.79296
Wed Oct 15 2025301.2301.10.50%302.14296.5