MAS Financial Services Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 315.4 | 322.45 | 2.92% | 324.1 | 315.4 |
| Thu Jul 09 2026 | 313 | 313.29 | -0.16% | 323.5 | 310.2 |
| Wed Jul 08 2026 | 323.75 | 313.79 | -3.08% | 323.75 | 310.7 |
| Tue Jul 07 2026 | 319.04 | 323.75 | 1.43% | 326 | 318.95 |
| Mon Jul 06 2026 | 324.39 | 319.2 | -0.88% | 324.39 | 317.54 |
| Fri Jul 03 2026 | 320.39 | 322.04 | 1.05% | 327.79 | 320.1 |
| Thu Jul 02 2026 | 306.89 | 318.7 | 2.86% | 320.95 | 305 |
| Wed Jul 01 2026 | 309 | 309.85 | 0.08% | 313.95 | 308.89 |
| Tue Jun 30 2026 | 310 | 309.6 | -0.08% | 315.39 | 308 |
| Mon Jun 29 2026 | 313.6 | 309.85 | -0.67% | 316.45 | 308 |
MAS Financial Services Associated Pages
- MAS Financial Services Share Price
- MAS Financial Services Share Price chart
- MAS Financial Services Fundamental Analysis
- MAS Financial Services Technical Analysis
- MAS Financial Services Peer Comparison
- MAS Financial Services Dividend
- MAS Financial Services Board of Directors
- MAS Financial Services Shareholding Pattern
