| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jul 07 2025 | 12647 | 12520 | -1.00% | 12670 | 12471 |
| Fri Jul 04 2025 | 12715 | 12646 | -0.83% | 12748 | 12608 |
| Thu Jul 03 2025 | 12630 | 12752 | 1.03% | 12820 | 12590 |
| Wed Jul 02 2025 | 12380 | 12622 | 1.45% | 12643 | 12359 |
| Tue Jul 01 2025 | 12450 | 12442 | 0.34% | 12459 | 12320 |
| Mon Jun 30 2025 | 12667 | 12400 | -1.91% | 12675 | 12332 |
| Fri Jun 27 2025 | 12750 | 12642 | -0.57% | 12799 | 12621 |
| Thu Jun 26 2025 | 12780 | 12715 | -0.41% | 12848 | 12689 |
| Wed Jun 25 2025 | 12684 | 12767 | 1.24% | 12807 | 12617 |
| Tue Jun 24 2025 | 12830 | 12611 | -0.69% | 12855 | 12553 |