Maruti Suzuki India share price history
MARUTI
16424
23.00 (0.14%)Last updated on 20 Oct, 2025 | 15:55 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaruti Suzuki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 16500 | 16424 | 0.14% | 16518 | 16380 |
| Fri Oct 17 2025 | 16298 | 16401 | 0.63% | 16549 | 16298 |
| Thu Oct 16 2025 | 16246 | 16298 | 0.53% | 16332 | 16200 |
| Wed Oct 15 2025 | 16300 | 16212 | -0.30% | 16380 | 16200 |
| Tue Oct 14 2025 | 16350 | 16261 | -0.38% | 16350 | 16121 |
| Mon Oct 13 2025 | 16264 | 16323 | 0.36% | 16432 | 16218 |
| Fri Oct 10 2025 | 15980 | 16265 | 1.75% | 16315 | 15911 |
| Thu Oct 09 2025 | 16070 | 15985 | -0.17% | 16075 | 15853 |
| Wed Oct 08 2025 | 16108 | 16012 | -0.60% | 16236 | 15979 |
| Tue Oct 07 2025 | 16014 | 16108 | 0.69% | 16159 | 15977 |