| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 30 2025 | 12431 | 12618 | 1.19% | 12643 | 12420 |
| Tue Jul 29 2025 | 12340 | 12469 | 1.05% | 12507 | 12268 |
| Mon Jul 28 2025 | 12371 | 12340 | -0.52% | 12535 | 12302 |
| Fri Jul 25 2025 | 12545 | 12404 | -1.22% | 12557 | 12357 |
| Thu Jul 24 2025 | 12648 | 12557 | -0.55% | 12661 | 12519 |
| Wed Jul 23 2025 | 12540 | 12627 | 1.08% | 12719 | 12540 |
| Tue Jul 22 2025 | 12449 | 12492 | 0.70% | 12530 | 12319 |
| Mon Jul 21 2025 | 12431 | 12405 | -0.11% | 12478 | 12342 |
| Fri Jul 18 2025 | 12525 | 12419 | -0.46% | 12527 | 12370 |
| Thu Jul 17 2025 | 12569 | 12476 | -0.70% | 12627 | 12463 |