Maruti Suzuki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 20 2026 | 12850 | 13006 | 0.39% | 13008 | 12753 |
| Tue May 19 2026 | 13034 | 12956 | -0.46% | 13104 | 12900 |
| Mon May 18 2026 | 13127 | 13016 | -1.55% | 13139 | 12850 |
| Fri May 15 2026 | 13079 | 13221 | 1.12% | 13325 | 13079 |
| Thu May 14 2026 | 13234 | 13075 | -0.21% | 13234 | 12926 |
| Wed May 13 2026 | 13187 | 13103 | -0.52% | 13285 | 12986 |
| Tue May 12 2026 | 13442 | 13172 | -2.31% | 13455 | 13150 |
| Mon May 11 2026 | 13547 | 13483 | -1.77% | 13657 | 13231 |
| Fri May 08 2026 | 13672 | 13726 | -0.32% | 13789 | 13626 |
| Thu May 07 2026 | 13722 | 13770 | 0.35% | 13870 | 13672 |
Maruti Suzuki India Associated Pages
