| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Aug 20 2025 | 14362 | 14233 | -0.12% | 14362 | 14211 |
| Tue Aug 19 2025 | 14070 | 14250 | 1.29% | 14270 | 13979 |
| Mon Aug 18 2025 | 13703 | 14068 | 8.75% | 14125 | 13664 |
| Thu Aug 14 2025 | 12864 | 12936 | 0.79% | 12956 | 12825 |
| Wed Aug 13 2025 | 12840 | 12834 | -0.05% | 12925 | 12752 |
| Tue Aug 12 2025 | 12620 | 12840 | 1.93% | 12959 | 12606 |
| Mon Aug 11 2025 | 12585 | 12597 | 0.06% | 12734 | 12482 |
| Fri Aug 08 2025 | 12630 | 12590 | -0.33% | 12725 | 12564 |
| Thu Aug 07 2025 | 12525 | 12632 | 0.86% | 12654 | 12429 |
| Wed Aug 06 2025 | 12570 | 12524 | -0.10% | 12619 | 12483 |