Maruti Suzuki India share price history
MARUTI
16703
118.00 (0.71%)Last updated on 24 Dec, 2025 | 15:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maruti Suzuki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 24 2025 | 16640 | 16703 | 0.71% | 16720 | 16542 |
| Tue Dec 23 2025 | 16709 | 16585 | -0.38% | 16720 | 16558 |
| Mon Dec 22 2025 | 16464 | 16649 | 1.43% | 16693 | 16414 |
| Fri Dec 19 2025 | 16329 | 16414 | 0.52% | 16475 | 16329 |
| Thu Dec 18 2025 | 16440 | 16329 | -0.42% | 16486 | 16221 |
| Wed Dec 17 2025 | 16389 | 16398 | 0.27% | 16490 | 16357 |
| Tue Dec 16 2025 | 16400 | 16354 | -0.37% | 16451 | 16320 |
| Mon Dec 15 2025 | 16500 | 16415 | -0.65% | 16500 | 16360 |
| Fri Dec 12 2025 | 16248 | 16522 | 1.69% | 16536 | 16247 |
| Thu Dec 11 2025 | 16049 | 16248 | 1.43% | 16296 | 15983 |
