Maruti Suzuki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 15110 | 14857 | -2.34% | 15192 | 14804 |
| Thu Feb 26 2026 | 15145 | 15213 | 0.95% | 15224 | 15046 |
| Wed Feb 25 2026 | 14860 | 15070 | 0.96% | 15133 | 14837 |
| Tue Feb 24 2026 | 15001 | 14926 | -0.97% | 15062 | 14904 |
| Mon Feb 23 2026 | 15050 | 15072 | 0.63% | 15118 | 14984 |
| Fri Feb 20 2026 | 14903 | 14977 | 0.50% | 15077 | 14848 |
| Thu Feb 19 2026 | 15163 | 14903 | -1.72% | 15279 | 14853 |
| Wed Feb 18 2026 | 15208 | 15164 | -0.10% | 15239 | 15074 |
| Tue Feb 17 2026 | 15031 | 15179 | 0.85% | 15211 | 14960 |
| Mon Feb 16 2026 | 15237 | 15051 | -1.22% | 15299 | 14960 |
Maruti Suzuki India Associated Pages
