Maruti Suzuki India share price history
MARUTI
14997
62.00 (-0.41%)Last updated on 6 Feb, 2026 | 15:58 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maruti Suzuki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 06 2026 | 15084 | 14997 | -0.41% | 15118 | 14871 |
| Thu Feb 05 2026 | 15090 | 15059 | -0.08% | 15150 | 14900 |
| Wed Feb 04 2026 | 14800 | 15071 | 1.96% | 15170 | 14723 |
| Tue Feb 03 2026 | 15200 | 14782 | 2.77% | 15281 | 14482 |
| Mon Feb 02 2026 | 14251 | 14384 | 1.30% | 14446 | 14058 |
| Sun Feb 01 2026 | 14650 | 14199 | -2.74% | 14796 | 14136 |
| Fri Jan 30 2026 | 14502 | 14599 | 0.67% | 14679 | 14300 |
| Thu Jan 29 2026 | 14870 | 14502 | -2.52% | 14870 | 14353 |
| Wed Jan 28 2026 | 15161 | 14877 | -2.41% | 15294 | 14431 |
| Tue Jan 27 2026 | 15300 | 15245 | -1.45% | 15387 | 15013 |
