Maruti Suzuki India share price history
MARUTI
15959
123.00 (-0.76%)Last updated on 4 Dec, 2025 | 14:16 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaruti Suzuki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 16058 | 15959 | -0.76% | 16135 | 15887 |
| Wed Dec 03 2025 | 16219 | 16082 | -0.97% | 16248 | 16010 |
| Tue Dec 02 2025 | 16127 | 16239 | 0.88% | 16261 | 16095 |
| Mon Dec 01 2025 | 15975 | 16097 | 1.24% | 16177 | 15851 |
| Fri Nov 28 2025 | 15906 | 15900 | -0.02% | 16049 | 15850 |
| Thu Nov 27 2025 | 16166 | 15903 | -1.57% | 16171 | 15875 |
| Wed Nov 26 2025 | 15950 | 16156 | 1.68% | 16210 | 15950 |
| Tue Nov 25 2025 | 15958 | 15889 | -0.43% | 16050 | 15842 |
| Mon Nov 24 2025 | 16005 | 15958 | -0.12% | 16085 | 15911 |
| Fri Nov 21 2025 | 15790 | 15977 | 1.11% | 16150 | 15737 |