Maruti Suzuki India share price history
MARUTI
15479
286.00 (-1.81%)Last updated on 23 Jan, 2026 | 13:04 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maruti Suzuki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 23 2026 | 15819 | 15479 | -1.81% | 15846 | 15451 |
| Thu Jan 22 2026 | 15950 | 15765 | -0.03% | 15971 | 15714 |
| Wed Jan 21 2026 | 15675 | 15770 | -0.69% | 15973 | 15675 |
| Tue Jan 20 2026 | 16200 | 15879 | -1.84% | 16233 | 15850 |
| Mon Jan 19 2026 | 15859 | 16176 | 2.00% | 16242 | 15813 |
| Fri Jan 16 2026 | 16000 | 15859 | -1.81% | 16197 | 15770 |
| Wed Jan 14 2026 | 16390 | 16152 | -1.67% | 16412 | 16090 |
| Tue Jan 13 2026 | 16662 | 16426 | -0.94% | 16726 | 16293 |
| Mon Jan 12 2026 | 16456 | 16582 | 0.49% | 16615 | 16271 |
| Fri Jan 09 2026 | 16663 | 16501 | -0.98% | 16704 | 16417 |
