Maruti Suzuki India share price history
MARUTI
15515
36.00 (0.23%)Last updated on 10 Nov, 2025 | 10:57 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaruti Suzuki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 15380 | 15515 | 0.23% | 15542 | 15380 |
| Fri Nov 07 2025 | 15459 | 15479 | 0.17% | 15499 | 15260 |
| Thu Nov 06 2025 | 15534 | 15452 | 0.51% | 15534 | 15309 |
| Tue Nov 04 2025 | 15607 | 15374 | -1.77% | 15633 | 15355 |
| Mon Nov 03 2025 | 16016 | 15651 | -3.31% | 16100 | 15530 |
| Fri Oct 31 2025 | 16204 | 16186 | -0.12% | 16516 | 15949 |
| Thu Oct 30 2025 | 16190 | 16206 | 0.42% | 16275 | 16077 |
| Wed Oct 29 2025 | 16360 | 16138 | -1.06% | 16428 | 16046 |
| Tue Oct 28 2025 | 16399 | 16311 | -0.47% | 16495 | 16261 |
| Mon Oct 27 2025 | 16350 | 16388 | 0.70% | 16410 | 16275 |