Maruti Suzuki India share price history
MARUTI
16007
23.00 (0.14%)Last updated on 30 Sep, 2025 | 09:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaruti Suzuki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 15985 | 16007 | 0.14% | 16054 | 15950 |
| Mon Sep 29 2025 | 16300 | 15984 | -1.85% | 16340 | 15950 |
| Fri Sep 26 2025 | 16235 | 16286 | 0.10% | 16435 | 16202 |
| Thu Sep 25 2025 | 16249 | 16269 | 0.12% | 16370 | 16067 |
| Wed Sep 24 2025 | 16188 | 16249 | 0.94% | 16375 | 16063 |
| Tue Sep 23 2025 | 16120 | 16097 | 1.78% | 16325 | 16031 |
| Mon Sep 22 2025 | 15879 | 15816 | -0.30% | 16000 | 15779 |
| Fri Sep 19 2025 | 16000 | 15864 | 0.30% | 16060 | 15811 |
| Thu Sep 18 2025 | 15916 | 15817 | 0.10% | 15939 | 15703 |
| Wed Sep 17 2025 | 15592 | 15801 | 1.46% | 15818 | 15570 |