Maruti Suzuki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 08 2026 | 11433 | 11228 | -1.94% | 11463 | 11225 |
| Wed Oct 07 2026 | 11561 | 11450 | -1.51% | 11597 | 11383 |
| Tue Oct 06 2026 | 11485 | 11625 | 0.81% | 11625 | 11451 |
| Mon Oct 05 2026 | 11386 | 11532 | 1.28% | 11544 | 11305 |
| Thu Oct 01 2026 | 11900 | 11386 | -4.86% | 11907 | 11305 |
| Wed Sep 30 2026 | 11901 | 11967 | 0.76% | 12065 | 11879 |
| Tue Sep 29 2026 | 12046 | 11877 | -1.09% | 12046 | 11831 |
| Mon Sep 28 2026 | 12065 | 12008 | -0.47% | 12116 | 11944 |
| Fri Sep 25 2026 | 11997 | 12065 | 0.63% | 12098 | 11975 |
| Thu Sep 24 2026 | 12180 | 11990 | -1.96% | 12184 | 11975 |
Maruti Suzuki India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MARUTI
