Maruti Suzuki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 28 2026 | 11469 | 11579 | 1.13% | 11616 | 11250 |
| Tue Oct 27 2026 | 11220 | 11450 | 2.05% | 11460 | 11190 |
| Mon Oct 26 2026 | 11250 | 11220 | -0.09% | 11299 | 11102 |
| Fri Oct 23 2026 | 11181 | 11230 | 0.54% | 11258 | 11000 |
| Thu Oct 22 2026 | 11170 | 11170 | -0.27% | 11208 | 10985 |
| Wed Oct 21 2026 | 11540 | 11200 | -2.40% | 11555 | 11152 |
| Mon Oct 19 2026 | 11510 | 11475 | -0.12% | 11702 | 11440 |
| Fri Oct 16 2026 | 11445 | 11489 | 0.38% | 11569 | 11340 |
| Thu Oct 15 2026 | 11150 | 11445 | 2.39% | 11549 | 11136 |
| Wed Oct 14 2026 | 11295 | 11178 | -0.60% | 11350 | 11175 |
Maruti Suzuki India Associated Pages
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MARUTI
