Maruti Suzuki India share price history
MARUTI
16426
156.00 (-0.94%)Last updated on 13 Jan, 2026 | 15:56 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maruti Suzuki India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 16662 | 16426 | -0.45% | 16726 | 16293 |
| Fri Jan 09 2026 | 16663 | 16501 | -0.98% | 16704 | 16417 |
| Thu Jan 08 2026 | 16808 | 16664 | -0.86% | 16808 | 16541 |
| Wed Jan 07 2026 | 17230 | 16809 | -2.79% | 17249 | 16524 |
| Tue Jan 06 2026 | 17170 | 17292 | 0.80% | 17306 | 17142 |
| Mon Jan 05 2026 | 17025 | 17155 | 1.15% | 17370 | 16980 |
| Fri Jan 02 2026 | 16750 | 16960 | 1.51% | 16999 | 16723 |
| Thu Jan 01 2026 | 16700 | 16708 | 0.07% | 16798 | 16602 |
| Wed Dec 31 2025 | 16581 | 16697 | 0.30% | 16776 | 16581 |
| Tue Dec 30 2025 | 16575 | 16647 | 0.63% | 16818 | 16482 |
