Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Tue Sep 09 2025 | 15249 | 15365 | 0.70% | 15384 | 15201 |
Mon Sep 08 2025 | 14921 | 15258 | 2.44% | 15319 | 14850 |
Fri Sep 05 2025 | 14740 | 14895 | 1.59% | 14957 | 14701 |
Thu Sep 04 2025 | 15240 | 14662 | -1.78% | 15240 | 14630 |
Wed Sep 03 2025 | 14875 | 14927 | 0.57% | 14991 | 14750 |
Tue Sep 02 2025 | 14859 | 14842 | -0.30% | 14934 | 14783 |
Mon Sep 01 2025 | 14790 | 14887 | 0.65% | 14938 | 14654 |
Fri Aug 29 2025 | 14750 | 14791 | 0.26% | 14850 | 14692 |
Thu Aug 28 2025 | 14895 | 14752 | 0.26% | 14895 | 14625 |
Tue Aug 26 2025 | 14452 | 14714 | 1.81% | 14825 | 14391 |