Marico share price history
MARICO
731.7
6.90 (-0.93%)Last updated on 5 Sep, 2025 | 15:42 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 740 | 731.7 | -0.93% | 740.45 | 726 |
| Thu Sep 04 2025 | 754.75 | 738.59 | 0.52% | 754.75 | 734.79 |
| Wed Sep 03 2025 | 742 | 734.75 | -0.96% | 742.95 | 732.04 |
| Tue Sep 02 2025 | 731.59 | 741.9 | 1.44% | 746.2 | 731.5 |
| Mon Sep 01 2025 | 726.4 | 731.4 | 0.77% | 732.9 | 725.45 |
| Fri Aug 29 2025 | 710 | 725.84 | 2.00% | 727 | 709.29 |
| Thu Aug 28 2025 | 726 | 711.59 | -0.86% | 726 | 708.7 |
| Tue Aug 26 2025 | 720 | 717.75 | -0.64% | 726.59 | 715.2 |
| Mon Aug 25 2025 | 732.75 | 722.4 | -1.14% | 734.29 | 720.4 |
| Fri Aug 22 2025 | 741.65 | 730.7 | -1.21% | 742.09 | 724.65 |