Marico share price history
MARICO
694
4.70 (-0.67%)Last updated on 30 Sep, 2025 | 10:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Sep 30 2025 | 698.7 | 698.45 | -0.04% | 702.15 | 693.5 |
| Mon Sep 29 2025 | 695.09 | 698.7 | 0.05% | 703 | 690.29 |
| Fri Sep 26 2025 | 703.59 | 698.34 | -0.75% | 704.75 | 695.65 |
| Thu Sep 25 2025 | 710.4 | 703.59 | -0.56% | 711.34 | 702.09 |
| Wed Sep 24 2025 | 709 | 707.54 | 0.22% | 713.75 | 700.04 |
| Tue Sep 23 2025 | 720.4 | 706 | -1.51% | 721.5 | 704.5 |
| Mon Sep 22 2025 | 720.15 | 716.84 | -0.46% | 729.15 | 714.4 |
| Fri Sep 19 2025 | 721 | 720.15 | 0.06% | 723.9 | 716 |
| Thu Sep 18 2025 | 713.79 | 719.75 | 1.10% | 724.09 | 713.4 |
| Wed Sep 17 2025 | 730 | 711.9 | -1.66% | 730 | 709.95 |