Marico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 30 2026 | 778.09 | 775 | -0.55% | 779.5 | 765.65 |
| Wed Apr 29 2026 | 781.79 | 779.29 | -0.20% | 791.2 | 775.9 |
| Tue Apr 28 2026 | 785 | 780.84 | -0.78% | 790 | 775.75 |
| Mon Apr 27 2026 | 783.29 | 787 | 0.47% | 794 | 781.29 |
| Fri Apr 24 2026 | 783.9 | 783.29 | 0.56% | 787.09 | 769.4 |
| Thu Apr 23 2026 | 774.95 | 778.9 | 0.83% | 780.09 | 765.65 |
| Wed Apr 22 2026 | 764 | 772.5 | 1.31% | 776.5 | 758.45 |
| Tue Apr 21 2026 | 760 | 762.5 | 0.24% | 764.95 | 754.59 |
| Mon Apr 20 2026 | 757.29 | 760.7 | 0.45% | 763.84 | 753.9 |
| Fri Apr 17 2026 | 744.59 | 757.29 | 1.73% | 760.95 | 741.34 |
