Marico share price history
MARICO
727.35
7.80 (-1.06%)Last updated on 20 Oct, 2025 | 15:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 735.1 | 727.35 | -1.06% | 742 | 726.3 |
| Fri Oct 17 2025 | 728.5 | 735.15 | 1.30% | 739.5 | 726.95 |
| Thu Oct 16 2025 | 710 | 725.7 | 2.18% | 726.95 | 708.4 |
| Wed Oct 15 2025 | 708.25 | 710.2 | 0.28% | 713 | 705.2 |
| Tue Oct 14 2025 | 713.34 | 708.2 | -0.72% | 717.45 | 707 |
| Mon Oct 13 2025 | 709.9 | 713.34 | -0.13% | 716.9 | 708.45 |
| Fri Oct 10 2025 | 717.5 | 714.29 | -0.22% | 719.54 | 712.5 |
| Thu Oct 09 2025 | 706.5 | 715.84 | 0.71% | 717.84 | 704.34 |
| Wed Oct 08 2025 | 710 | 710.79 | -0.58% | 713.95 | 707 |
| Tue Oct 07 2025 | 715.95 | 714.95 | -0.08% | 721.95 | 711.25 |