Marico share price history
MARICO
760.4
10.25 (-1.33%)Last updated on 13 Feb, 2026 | 15:29 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 13 2026 | 769 | 760.4 | -1.33% | 771.85 | 757.85 |
| Thu Feb 12 2026 | 770.4 | 770.65 | 0.03% | 773.15 | 768.09 |
| Wed Feb 11 2026 | 765.59 | 770.4 | 0.73% | 772.25 | 762.7 |
| Tue Feb 10 2026 | 755.7 | 764.84 | 1.32% | 766.2 | 749.4 |
| Mon Feb 09 2026 | 758 | 754.84 | 0.28% | 758 | 751.09 |
| Fri Feb 06 2026 | 752.2 | 752.75 | 0.60% | 753.34 | 740.59 |
| Thu Feb 05 2026 | 738 | 748.29 | 2.03% | 749.65 | 731.5 |
| Wed Feb 04 2026 | 731.84 | 733.4 | 0.08% | 741.34 | 724.65 |
| Tue Feb 03 2026 | 735 | 732.84 | 1.45% | 742.65 | 722.84 |
| Mon Feb 02 2026 | 725 | 722.4 | 0.24% | 726.34 | 708.29 |
