Marico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 30 2026 | 805 | 801.7 | -0.15% | 806.8 | 799 |
| Thu Oct 29 2026 | 769 | 802.9 | 4.32% | 804.75 | 764.7 |
| Wed Oct 28 2026 | 773 | 769.65 | -0.84% | 776.5 | 762.25 |
| Tue Oct 27 2026 | 769.04 | 776.15 | 0.13% | 776.15 | 764.04 |
| Mon Oct 26 2026 | 762.59 | 775.15 | 1.13% | 775.15 | 758 |
| Fri Oct 23 2026 | 770.5 | 766.5 | -1.10% | 774.65 | 756.84 |
| Thu Oct 22 2026 | 767.2 | 775 | -0.08% | 775 | 757.34 |
| Wed Oct 21 2026 | 781.84 | 775.65 | -0.30% | 785 | 771.4 |
| Mon Oct 19 2026 | 790 | 778 | -0.89% | 791.84 | 776.09 |
| Fri Oct 16 2026 | 784.7 | 785 | -0.41% | 789.95 | 777.59 |
Open Your Free
Demat Account Now!
AMC for First Year- Auto Square Off Charges
13 Lakh+ Clients
Expert-Backed
Premium Tools
Open Your Free
Demat Account Now!
- AMC For First Year
- Account Opening Fee
- 13 Lakh+ Clients
- Expert-Backed
- Premium Tools
Invest in MARICO
