Marico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 21 2026 | 856 | 853.55 | -0.20% | 858 | 845 |
| Mon Jul 20 2026 | 839.5 | 855.29 | 1.34% | 857.09 | 837.2 |
| Fri Jul 17 2026 | 840 | 844 | 0.56% | 852.95 | 829.9 |
| Thu Jul 16 2026 | 844.45 | 839.34 | -0.61% | 849.45 | 837.4 |
| Wed Jul 15 2026 | 850 | 844.45 | -0.45% | 851.65 | 841.09 |
| Tue Jul 14 2026 | 842.54 | 848.25 | 0.18% | 850.95 | 841.45 |
| Mon Jul 13 2026 | 850 | 846.75 | -0.67% | 853.09 | 841.75 |
| Fri Jul 10 2026 | 863.9 | 852.5 | -0.88% | 863.9 | 847.29 |
| Thu Jul 09 2026 | 845.04 | 860.04 | 2.37% | 862.29 | 841.45 |
| Wed Jul 08 2026 | 849.29 | 840.09 | -0.89% | 851.5 | 836 |
