Marico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 27 2026 | 805.75 | 788.65 | -2.12% | 807.9 | 786.75 |
| Thu Feb 26 2026 | 808 | 805.75 | -0.07% | 809.84 | 798.79 |
| Wed Feb 25 2026 | 810.34 | 806.34 | -0.49% | 811.59 | 801.75 |
| Tue Feb 24 2026 | 802.54 | 810.34 | 1.11% | 813.5 | 801 |
| Mon Feb 23 2026 | 795 | 801.45 | 1.68% | 804.95 | 787.2 |
| Fri Feb 20 2026 | 779.4 | 788.2 | 1.03% | 793.59 | 775.15 |
| Thu Feb 19 2026 | 795.95 | 780.15 | -1.99% | 800 | 776.09 |
| Wed Feb 18 2026 | 774.59 | 795.95 | 2.76% | 798 | 773.59 |
| Tue Feb 17 2026 | 773.7 | 774.59 | 0.23% | 776.75 | 770.84 |
| Mon Feb 16 2026 | 762.54 | 772.84 | 1.67% | 774 | 757 |
