Marico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 20 2026 | 750 | 744.3 | 0.41% | 750 | 740.2 |
| Thu Mar 19 2026 | 746.09 | 741.25 | -1.95% | 752.2 | 734 |
| Wed Mar 18 2026 | 754.75 | 756 | 0.17% | 759.45 | 750.4 |
| Tue Mar 17 2026 | 750.09 | 754.75 | 0.62% | 757.5 | 742.79 |
| Mon Mar 16 2026 | 751.09 | 750.09 | -0.31% | 752.95 | 738.5 |
| Fri Mar 13 2026 | 754 | 752.4 | -0.63% | 767.5 | 750.34 |
| Thu Mar 12 2026 | 762 | 757.15 | -0.58% | 764.29 | 749.34 |
| Wed Mar 11 2026 | 790 | 761.59 | -3.58% | 792.9 | 759.29 |
| Tue Mar 10 2026 | 779.95 | 789.9 | 1.53% | 792.75 | 779.95 |
| Mon Mar 09 2026 | 783.04 | 778 | -0.92% | 783.9 | 770.79 |
