Marico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 10 2026 | 862.4 | 863.5 | 0.17% | 863.5 | 852.35 |
| Fri Aug 07 2026 | 860.95 | 862 | 0.23% | 863.95 | 852.4 |
| Thu Aug 06 2026 | 851 | 860 | 0.94% | 864.9 | 848 |
| Wed Aug 05 2026 | 878.59 | 852 | -2.63% | 879 | 846.84 |
| Tue Aug 04 2026 | 880.95 | 875 | -0.68% | 881 | 852.15 |
| Mon Aug 03 2026 | 870 | 880.95 | 1.18% | 881.34 | 865.29 |
| Fri Jul 31 2026 | 888 | 870.65 | -1.66% | 889 | 868 |
| Thu Jul 30 2026 | 874.29 | 885.34 | 0.76% | 889.09 | 872.4 |
| Wed Jul 29 2026 | 884.9 | 878.7 | -0.52% | 884.9 | 871.5 |
| Tue Jul 28 2026 | 858.65 | 883.25 | 2.86% | 886.29 | 857.25 |
