| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 18 2025 | 733.3 | 722 | -1.54% | 734.1 | 721 |
| Thu Jul 17 2025 | 732.9 | 733.29 | 0.22% | 738.4 | 731.95 |
| Wed Jul 16 2025 | 745 | 731.65 | -1.16% | 745 | 729.34 |
| Tue Jul 15 2025 | 727.9 | 740.2 | 1.68% | 742.2 | 726.25 |
| Mon Jul 14 2025 | 730.7 | 728 | 0.32% | 731.84 | 722.59 |
| Fri Jul 11 2025 | 728.2 | 725.65 | -0.18% | 735 | 722.54 |
| Thu Jul 10 2025 | 735 | 726.95 | -0.46% | 735 | 725.29 |
| Wed Jul 09 2025 | 730.29 | 730.34 | 0.33% | 732.2 | 721.04 |
| Tue Jul 08 2025 | 730 | 727.95 | -0.19% | 734.4 | 725.84 |
| Mon Jul 07 2025 | 728.95 | 729.34 | 0.10% | 739 | 727.29 |