Marico share price history
MARICO
755.6
2.85 (0.38%)Last updated on 9 Feb, 2026 | 11:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 09 2026 | 758 | 755.6 | 0.38% | 758 | 751.1 |
| Fri Feb 06 2026 | 752.2 | 752.75 | 0.60% | 753.34 | 740.59 |
| Thu Feb 05 2026 | 738 | 748.29 | 2.03% | 749.65 | 731.5 |
| Wed Feb 04 2026 | 731.84 | 733.4 | 0.08% | 741.34 | 724.65 |
| Tue Feb 03 2026 | 735 | 732.84 | 1.45% | 742.65 | 722.84 |
| Mon Feb 02 2026 | 725 | 722.4 | 0.24% | 726.34 | 708.29 |
| Sun Feb 01 2026 | 733.29 | 720.65 | -1.25% | 734.5 | 716.79 |
| Fri Jan 30 2026 | 725 | 729.79 | -0.02% | 735 | 719.04 |
| Thu Jan 29 2026 | 734 | 729.95 | -0.91% | 735.84 | 725.09 |
| Wed Jan 28 2026 | 754 | 736.65 | -1.23% | 756 | 721.34 |
