| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 725.05 | 720.4 | 1.39% | 728.7 | 714.3 |
| Thu Aug 14 2025 | 710.2 | 710.54 | 0.05% | 713.2 | 704.9 |
| Wed Aug 13 2025 | 705.04 | 710.2 | 0.87% | 711 | 699.25 |
| Tue Aug 12 2025 | 707.7 | 704.09 | -0.41% | 712.5 | 702.84 |
| Mon Aug 11 2025 | 705.79 | 707 | 0.43% | 710.15 | 695.2 |
| Fri Aug 08 2025 | 718.95 | 703.95 | -2.03% | 719.25 | 702.7 |
| Thu Aug 07 2025 | 712.15 | 718.54 | 0.54% | 719.9 | 707.25 |
| Wed Aug 06 2025 | 720 | 714.65 | -0.19% | 724.09 | 709.29 |
| Tue Aug 05 2025 | 730.04 | 716.04 | -1.00% | 734.84 | 707.4 |
| Mon Aug 04 2025 | 712.95 | 723.29 | 1.70% | 733.9 | 707.09 |