Marico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jul 01 2026 | 836.25 | 852.05 | 1.89% | 854.45 | 836.25 |
| Tue Jun 30 2026 | 840 | 836.25 | -0.44% | 841.7 | 828.79 |
| Mon Jun 29 2026 | 824.59 | 839.95 | 1.71% | 844.65 | 824.59 |
| Thu Jun 25 2026 | 819.5 | 825.79 | 0.77% | 832.9 | 818.25 |
| Wed Jun 24 2026 | 824.54 | 819.45 | -0.19% | 827.65 | 810.45 |
| Tue Jun 23 2026 | 816.7 | 821.04 | 1.06% | 826.29 | 807 |
| Mon Jun 22 2026 | 821.04 | 812.45 | -0.56% | 821.04 | 808.79 |
| Fri Jun 19 2026 | 820.4 | 817.04 | -0.45% | 825.45 | 805.4 |
| Thu Jun 18 2026 | 813 | 820.75 | 1.96% | 831 | 808.45 |
| Wed Jun 17 2026 | 811 | 805 | -0.43% | 811 | 796 |
