Marico Share Price History

MARICO

786.158.90 (1.15%)

Last updated on 9 Oct, 2026 | 15:52 IST

Free Demat with Zero AMC*

Marico Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 09 2026	781.1	786.15	1.15%	791.2	781.1
Thu Oct 08 2026	788.2	777.25	-1.27%	794.15	774.29
Wed Oct 07 2026	794	787.25	-0.87%	795.79	783.4
Tue Oct 06 2026	796.95	794.15	0.53%	796.95	784.5
Mon Oct 05 2026	783.7	790	1.11%	814	780
Thu Oct 01 2026	786	781.34	-0.59%	791	766.25
Wed Sep 30 2026	789.84	786	-0.15%	799.25	786
Tue Sep 29 2026	805.09	787.15	-3.21%	809.09	787.15
Mon Sep 28 2026	815	813.25	-0.70%	815	804.2
Fri Sep 25 2026	822	819	-0.67%	824	807.04

1
2
3
4
...
25

Marico Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support