Marico share price history
MARICO
756.05
0.15 (-0.02%)Last updated on 13 Jan, 2026 | 15:51 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 13 2026 | 756.9 | 756.05 | 0.35% | 760.5 | 751.7 |
| Fri Jan 09 2026 | 758.79 | 753.45 | -0.70% | 764.7 | 751.79 |
| Thu Jan 08 2026 | 773.54 | 758.79 | -1.94% | 773.54 | 756.34 |
| Wed Jan 07 2026 | 776 | 773.79 | -0.67% | 779.15 | 771.5 |
| Tue Jan 06 2026 | 776 | 779.04 | 0.78% | 780 | 767.04 |
| Mon Jan 05 2026 | 768 | 773.04 | 2.02% | 775.2 | 752.5 |
| Fri Jan 02 2026 | 760.45 | 757.75 | -0.36% | 765.25 | 751.2 |
| Thu Jan 01 2026 | 755 | 760.45 | 1.31% | 762.84 | 746 |
| Wed Dec 31 2025 | 740.5 | 750.59 | 1.56% | 752.7 | 737.7 |
| Tue Dec 30 2025 | 753.4 | 739.09 | -1.86% | 753.59 | 736.34 |
