Marico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu May 21 2026 | 843.85 | 831.85 | -0.79% | 845.85 | 829.85 |
| Wed May 20 2026 | 828.2 | 838.45 | 0.84% | 840 | 822 |
| Tue May 19 2026 | 830 | 831.45 | -0.28% | 841.75 | 828.5 |
| Mon May 18 2026 | 841.15 | 833.75 | -0.88% | 844.79 | 830.45 |
| Fri May 15 2026 | 841.04 | 841.15 | 0.74% | 847.75 | 834.09 |
| Thu May 14 2026 | 834.4 | 835 | 0.19% | 845.65 | 833.54 |
| Wed May 13 2026 | 828.04 | 833.4 | 0.41% | 837.2 | 825.2 |
| Tue May 12 2026 | 842 | 830 | -1.49% | 846 | 827.34 |
| Mon May 11 2026 | 829.75 | 842.54 | 1.35% | 848.79 | 824.79 |
| Fri May 08 2026 | 832.15 | 831.29 | -0.10% | 836.5 | 825.09 |
