Marico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Apr 10 2026 | 753.4 | 763.25 | 2.13% | 764 | 748.6 |
| Thu Apr 09 2026 | 750 | 747.34 | -0.01% | 754.45 | 742.95 |
| Wed Apr 08 2026 | 772 | 747.45 | -0.77% | 772 | 746.25 |
| Tue Apr 07 2026 | 745.84 | 753.25 | 0.36% | 755 | 738.84 |
| Mon Apr 06 2026 | 764 | 750.54 | -1.42% | 770.34 | 742.45 |
| Thu Apr 02 2026 | 742.09 | 761.34 | 2.26% | 767.54 | 728.95 |
| Wed Apr 01 2026 | 752 | 744.5 | 1.16% | 754.29 | 740 |
| Mon Mar 30 2026 | 739 | 735.95 | -0.88% | 747.7 | 731.79 |
| Fri Mar 27 2026 | 744 | 742.45 | -1.50% | 752.75 | 739.59 |
| Wed Mar 25 2026 | 747.9 | 753.75 | 1.98% | 758.75 | 743.09 |
