Marico share price history
MARICO
720.15
8.55 (1.20%)Last updated on 10 Nov, 2025 | 13:38 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 713.9 | 720.15 | 1.20% | 720.9 | 710.45 |
| Fri Nov 07 2025 | 716 | 711.59 | -0.22% | 716 | 705.79 |
| Thu Nov 06 2025 | 715 | 713.15 | -0.58% | 720.5 | 711.2 |
| Tue Nov 04 2025 | 718 | 717.29 | -0.68% | 720.79 | 715.34 |
| Mon Nov 03 2025 | 716.29 | 722.2 | 0.31% | 724.9 | 716.25 |
| Fri Oct 31 2025 | 721.5 | 719.95 | -0.21% | 728.65 | 718.65 |
| Thu Oct 30 2025 | 720 | 721.5 | -0.04% | 724.7 | 717.15 |
| Wed Oct 29 2025 | 720.09 | 721.79 | 0.24% | 724.4 | 718.84 |
| Tue Oct 28 2025 | 720.09 | 720.04 | -0.49% | 730 | 716 |
| Mon Oct 27 2025 | 725.95 | 723.59 | -0.31% | 728.59 | 717 |