Marico Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Jun 10 2026 | 814.34 | 819.9 | 0.82% | 832.95 | 809.15 |
| Tue Jun 09 2026 | 809.54 | 813.2 | 0.52% | 814.7 | 804.65 |
| Mon Jun 08 2026 | 803.09 | 809 | -0.20% | 813.45 | 800.25 |
| Fri Jun 05 2026 | 823.95 | 810.65 | -0.76% | 823.95 | 807.09 |
| Thu Jun 04 2026 | 811.25 | 816.84 | 0.69% | 826.54 | 805.45 |
| Wed Jun 03 2026 | 806.84 | 811.25 | 0.04% | 814.84 | 801.54 |
| Tue Jun 02 2026 | 794.9 | 810.95 | 0.65% | 812.45 | 794.84 |
| Mon Jun 01 2026 | 812 | 805.7 | -1.95% | 821.5 | 802.75 |
| Fri May 29 2026 | 841.65 | 821.7 | -1.45% | 841.65 | 817.09 |
| Wed May 27 2026 | 832 | 833.79 | 0.46% | 845 | 829.75 |
