Marg Techno Projects Share Price History

MTPL

Finance Small Cap

8.280.39 (4.94%)

Last updated on 5 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Marg Techno Projects Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Mon Oct 05 2026	8.28	8.28	5.08%	8.28	8.27
Thu Oct 01 2026	8.46	7.88	-4.83%	8.46	7.88
Wed Sep 30 2026	7.67	8.28	3.37%	8.4	7.67
Tue Sep 29 2026	7.78	8.01	4.98%	8.01	7.32
Mon Sep 28 2026	7.59	7.63	-3.42%	7.98	7.51
Fri Sep 25 2026	7.86	7.9	-4.36%	8.61	7.86
Thu Sep 24 2026	8.26	8.26	-4.84%	8.84	8.26
Wed Sep 23 2026	8.68	8.68	4.96%	8.68	8.68
Tue Sep 22 2026	8.27	8.27	-5.05%	8.27	8.27
Mon Sep 21 2026	8.71	8.71	4.94%	8.71	8.69

1
2
3
4
...
25

Marg Techno Projects Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support