Marg Techno Projects share price history
MTPL
48.31
2.54 (-5.00%)Last updated on 23 Oct, 2025 | 15:21 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarg Techno Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 23 2025 | 49.95 | 48.31 | -4.98% | 49.95 | 48.31 |
| Tue Oct 21 2025 | 48.75 | 50.84 | 4.29% | 50.84 | 48.75 |
| Mon Oct 20 2025 | 45.09 | 48.75 | 2.74% | 49.74 | 45.09 |
| Fri Oct 17 2025 | 50 | 47.45 | -5.01% | 50 | 47.45 |
| Thu Oct 16 2025 | 50 | 49.95 | -0.10% | 50 | 49.95 |
| Wed Oct 15 2025 | 47.59 | 50 | 0.18% | 50 | 47.43 |
| Tue Oct 14 2025 | 47.77 | 49.91 | 4.99% | 49.91 | 47.31 |
| Mon Oct 13 2025 | 50 | 47.54 | -4.92% | 50 | 47.54 |
| Fri Oct 10 2025 | 48 | 50 | 0.10% | 50 | 47.47 |
| Thu Oct 09 2025 | 48.54 | 49.95 | 0.32% | 50 | 48.54 |