| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 22 2025 | 49.25 | 49 | 1.70% | 49.25 | 46 |
| Thu Aug 21 2025 | 48.04 | 48.18 | -0.45% | 49.9 | 45.97 |
| Wed Aug 20 2025 | 48.9 | 48.4 | 4.65% | 48.99 | 43.02 |
| Tue Aug 19 2025 | 45.9 | 46.25 | 4.00% | 48.25 | 43.84 |
| Mon Aug 18 2025 | 43 | 44.47 | -1.72% | 46.99 | 43 |
| Thu Aug 14 2025 | 42.97 | 45.25 | 6.32% | 46.5 | 41.63 |
| Wed Aug 13 2025 | 45.5 | 42.56 | -7.30% | 45.7 | 42.56 |
| Tue Aug 12 2025 | 46 | 45.91 | 0.66% | 47.4 | 43.5 |
| Mon Aug 11 2025 | 45.25 | 45.61 | 1.79% | 45.99 | 43 |
| Fri Aug 08 2025 | 45.99 | 44.81 | 1.96% | 47.24 | 40.84 |