Marg Techno Projects share price history
MTPL
28.99
1.12 (4.02%)Last updated on 23 Feb, 2026 | 15:12 IST
BUYSELL
Free Demat with Zero AMC*
Marg Techno Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Feb 23 2026 | 29 | 28.99 | 4.02% | 29 | 27.51 |
| Fri Feb 20 2026 | 28.01 | 27.87 | -0.61% | 29.64 | 27.7 |
| Thu Feb 19 2026 | 28.64 | 28.04 | -3.31% | 29.63 | 28 |
| Wed Feb 18 2026 | 30.84 | 29 | -5.51% | 30.84 | 29 |
| Tue Feb 17 2026 | 30.97 | 30.69 | 2.47% | 30.98 | 30.69 |
| Mon Feb 16 2026 | 30.69 | 29.95 | 0.00% | 30.69 | 28.2 |
| Fri Feb 13 2026 | 28.5 | 29.95 | 0.10% | 30.87 | 28.5 |
| Thu Feb 12 2026 | 28.62 | 29.92 | 5.58% | 30.97 | 28.62 |
| Wed Feb 11 2026 | 32 | 28.34 | -16.35% | 33.54 | 27.11 |
| Tue Feb 10 2026 | 32.5 | 33.88 | -0.09% | 33.88 | 32 |
Marg Techno Projects Associated Pages
