Marg Techno Projects share price history
MTPL
49.49
0.50 (1.02%)Last updated on 1 Oct, 2025 | 10:53 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarg Techno Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Oct 01 2025 | 49.85 | 49.49 | 1.02% | 50 | 49 |
| Tue Sep 30 2025 | 48.5 | 48.99 | 0.00% | 48.99 | 48.5 |
| Mon Sep 29 2025 | 49.02 | 48.99 | 4.75% | 49.02 | 48.04 |
| Fri Sep 26 2025 | 50 | 46.77 | -4.55% | 50 | 46.59 |
| Thu Sep 25 2025 | 49.9 | 49 | 1.28% | 50.79 | 49 |
| Wed Sep 24 2025 | 46 | 48.38 | 4.99% | 48.38 | 46 |
| Tue Sep 23 2025 | 46.08 | 46.08 | -4.99% | 46.08 | 46.08 |
| Mon Sep 22 2025 | 48.59 | 48.5 | 4.57% | 48.59 | 47.52 |
| Fri Sep 19 2025 | 44.74 | 46.38 | 2.61% | 47.4 | 42.93 |
| Thu Sep 18 2025 | 45.09 | 45.2 | -0.99% | 47.93 | 45.09 |