| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 45.99 | 44.81 | 1.96% | 47.24 | 40.84 |
| Thu Aug 07 2025 | 38.5 | 43.95 | 13.57% | 46.45 | 38.5 |
| Wed Aug 06 2025 | 39.09 | 38.7 | -0.59% | 39.09 | 38.7 |
| Tue Aug 05 2025 | 29 | 38.93 | 7.39% | 40.5 | 29 |
| Mon Aug 04 2025 | 32.75 | 36.25 | 11.23% | 37.5 | 32.75 |
| Fri Aug 01 2025 | 35.84 | 32.59 | -5.29% | 35.95 | 32.27 |
| Thu Jul 31 2025 | 34.52 | 34.41 | -0.32% | 37.38 | 33.5 |
| Wed Jul 30 2025 | 37.5 | 34.52 | -3.68% | 37.5 | 34.02 |
| Tue Jul 29 2025 | 30.12 | 35.84 | 9.67% | 35.93 | 30.12 |
| Mon Jul 28 2025 | 32.27 | 32.68 | -6.63% | 35.79 | 32.27 |