Marg Techno Projects share price history
MTPL
46.89
0.00 (0.00%)Last updated on 13 Nov, 2025 | 09:47 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarg Techno Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Nov 12 2025 | 48.59 | 46.25 | -1.34% | 48.59 | 46.25 |
| Tue Nov 11 2025 | 47.34 | 46.88 | -0.97% | 47.34 | 46.88 |
| Mon Nov 10 2025 | 47.34 | 47.34 | -5.02% | 47.34 | 47.34 |
| Fri Nov 07 2025 | 48 | 49.84 | 3.83% | 49.95 | 48 |
| Thu Nov 06 2025 | 45.11 | 48 | 2.13% | 48 | 44.65 |
| Tue Nov 04 2025 | 47.99 | 47 | -1.57% | 47.99 | 46 |
| Mon Nov 03 2025 | 49.84 | 47.75 | -0.08% | 49.84 | 45.45 |
| Fri Oct 31 2025 | 46 | 47.79 | 4.83% | 47.84 | 45 |
| Thu Oct 30 2025 | 45.75 | 45.59 | -5.00% | 45.75 | 45.59 |
| Wed Oct 29 2025 | 47.18 | 47.99 | 0.69% | 48 | 45.29 |