Marg Techno Projects share price history
MTPL
32.72
1.16 (-3.42%)Last updated on 3 Feb, 2026 | 15:54 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Marg Techno Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Feb 03 2026 | 36 | 32.72 | -3.42% | 36.8 | 31 |
| Mon Feb 02 2026 | 34.25 | 33.88 | -1.14% | 34.25 | 32.2 |
| Sun Feb 01 2026 | 34.79 | 34.27 | 5.32% | 34.79 | 34 |
| Fri Jan 30 2026 | 33.99 | 32.54 | -4.27% | 37 | 32.13 |
| Thu Jan 29 2026 | 38.54 | 33.99 | -6.88% | 38.88 | 32.86 |
| Wed Jan 28 2026 | 39.75 | 36.5 | -10.01% | 44.5 | 36.5 |
| Tue Jan 27 2026 | 40.88 | 40.56 | 9.03% | 40.91 | 33.5 |
| Fri Jan 23 2026 | 37.97 | 37.2 | -3.70% | 42.49 | 37 |
| Thu Jan 22 2026 | 40.54 | 38.63 | -5.67% | 43.95 | 37.47 |
| Wed Jan 21 2026 | 42.83 | 40.95 | 5.19% | 42.83 | 35.25 |
