Marg Techno Projects share price history
MTPL
46.74
2.46 (-5.00%)Last updated on 12 Sep, 2025 | 13:36 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarg Techno Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 12 2025 | 47.1 | 46.74 | -5.00% | 47.1 | 46.74 |
| Thu Sep 11 2025 | 47 | 49.2 | -0.51% | 49.5 | 46.97 |
| Wed Sep 10 2025 | 47.63 | 49.45 | -0.90% | 49.9 | 47.4 |
| Tue Sep 09 2025 | 50.9 | 49.9 | 0.95% | 51.9 | 49.9 |
| Mon Sep 08 2025 | 52.09 | 49.43 | -0.36% | 52.09 | 47.13 |
| Fri Sep 05 2025 | 49.34 | 49.61 | 1.53% | 50 | 46.5 |
| Thu Sep 04 2025 | 48.97 | 48.86 | 0.74% | 48.97 | 46.08 |
| Wed Sep 03 2025 | 48.79 | 48.5 | 1.04% | 48.79 | 48.5 |
| Tue Sep 02 2025 | 48 | 48 | 0.00% | 48 | 45.59 |
| Mon Sep 01 2025 | 51 | 48 | -3.73% | 51 | 48 |