Marg Techno Projects share price history
MTPL
46.55
2.44 (-4.98%)Last updated on 4 Dec, 2025 | 15:01 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMarg Techno Projects Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Dec 04 2025 | 48.99 | 46.55 | -4.98% | 48.99 | 46.55 |
| Wed Dec 03 2025 | 48.31 | 48.99 | 1.41% | 49.59 | 48.31 |
| Tue Dec 02 2025 | 49.49 | 48.31 | 1.47% | 49.49 | 45.22 |
| Mon Dec 01 2025 | 48.54 | 47.61 | -1.33% | 50 | 45.84 |
| Fri Nov 28 2025 | 48.5 | 48.25 | 0.63% | 49.5 | 45.59 |
| Thu Nov 27 2025 | 48.5 | 47.95 | -0.10% | 48.5 | 45.61 |
| Wed Nov 26 2025 | 48.5 | 48 | 3.78% | 48.56 | 46.25 |
| Tue Nov 25 2025 | 48 | 46.25 | 0.00% | 48.25 | 46.25 |
| Mon Nov 24 2025 | 47 | 46.25 | 0.00% | 47 | 46 |
| Fri Nov 21 2025 | 46.34 | 46.25 | -3.55% | 47.93 | 45.56 |