Mardia Samyoung Capillary Tubes Co share price history
MSCTC
118.65
0 (0.00%)Last updated on 1 Dec, 2025 | 15:24 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMardia Samyoung Capillary Tubes Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 01 2025 | 118.65 | 118.65 | -0.96% | 118.65 | 118.65 |
| Mon Nov 24 2025 | 119.8 | 119.8 | -0.99% | 119.8 | 119.8 |
| Mon Nov 17 2025 | 121 | 121 | -0.97% | 121 | 121 |
| Mon Nov 10 2025 | 122.19 | 122.19 | -0.98% | 122.19 | 122.19 |
| Fri Nov 07 2025 | 123.34 | 123.4 | 1.98% | 123.4 | 123.34 |
| Thu Nov 06 2025 | 121 | 121 | 1.98% | 121 | 121 |
| Tue Nov 04 2025 | 118.65 | 118.65 | 1.99% | 118.65 | 118.65 |
| Mon Nov 03 2025 | 116.34 | 116.34 | 1.98% | 116.34 | 116.34 |
| Fri Oct 31 2025 | 114.08 | 114.08 | 2.00% | 114.08 | 114.08 |
| Thu Oct 30 2025 | 111.84 | 111.84 | 1.99% | 111.84 | 111.84 |