Mardia Samyoung Capillary Tubes Co Share Price History

MSCTC

Metals & Mining Small Cap

50.941.02 (-1.96%)

Last updated on 1 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mardia Samyoung Capillary Tubes Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	51.71	50.94	-1.94%	51.71	50.93
Wed Sep 30 2026	51.95	51.95	-2.02%	52	51.95
Tue Sep 29 2026	53.04	53.02	-1.98%	53.04	53.02
Mon Sep 28 2026	54.09	54.09	-1.98%	54.09	54.08
Fri Sep 25 2026	55.18	55.18	-1.97%	55.18	55.18
Thu Sep 24 2026	56.29	56.29	-1.99%	56.29	56.29
Wed Sep 23 2026	58.31	57.43	-2.01%	58.31	57.43
Tue Sep 22 2026	58.61	58.61	-1.97%	58.61	58.61
Mon Sep 21 2026	60.09	59.79	-0.50%	60.09	59.79
Fri Sep 18 2026	59	60.09	1.85%	60.09	58.99

1
2
3
4
...
18

Mardia Samyoung Capillary Tubes Co Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support