Mardia Samyoung Capillary Tubes Co Share Price History

MSCTC

Metals & Mining Small Cap

45.222.38 (-5.00%)

Last updated on 23 Oct, 2026 | 16:01 IST

Free Demat with Zero AMC*

Mardia Samyoung Capillary Tubes Co Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	47.6	45.22	-4.98%	47.6	45.22
Thu Oct 22 2026	50	47.59	-4.99%	50	47.59
Wed Oct 21 2026	52.72	50.09	-4.99%	53.77	50.09
Mon Oct 19 2026	58.27	52.72	-5.01%	58.27	52.72
Fri Oct 16 2026	55.18	55.5	-1.44%	55.5	55.18
Thu Oct 15 2026	58.59	56.31	-1.98%	58.59	56.31
Wed Oct 14 2026	56.34	57.45	1.97%	57.45	56.34
Tue Oct 13 2026	55.5	56.34	1.99%	56.34	55.5
Mon Oct 12 2026	54.15	55.24	2.01%	55.24	54.15
Fri Oct 09 2026	54.09	54.15	2.00%	54.15	54.09

1
2
3
4
...
18

Mardia Samyoung Capillary Tubes Co Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support