| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 41.72 | 41.72 | 2.00% | 41.72 | 41.72 |
| Thu Aug 14 2025 | 40.9 | 40.9 | 1.97% | 40.9 | 40.9 |
| Wed Aug 13 2025 | 40.11 | 40.11 | 1.98% | 40.11 | 40.11 |
| Tue Aug 12 2025 | 39.33 | 39.33 | 2.00% | 39.33 | 39.33 |
| Mon Aug 11 2025 | 38.56 | 38.56 | 1.98% | 38.56 | 38.56 |
| Fri Aug 08 2025 | 37.81 | 37.81 | 2.02% | 37.81 | 37.81 |
| Thu Aug 07 2025 | 37.06 | 37.06 | 1.98% | 37.06 | 37.06 |
| Wed Aug 06 2025 | 36.34 | 36.34 | 1.99% | 36.34 | 36.34 |
| Tue Aug 05 2025 | 35.63 | 35.63 | 1.95% | 35.63 | 35.63 |
| Mon Aug 04 2025 | 34.95 | 34.95 | 1.98% | 34.95 | 34.95 |