Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Mon Sep 08 2025 | 54.95 | 54.95 | 1.99% | 54.95 | 54.95 |
Fri Sep 05 2025 | 53.88 | 53.88 | 1.97% | 53.88 | 53.88 |
Thu Sep 04 2025 | 52.84 | 52.84 | 1.99% | 52.84 | 52.84 |
Wed Sep 03 2025 | 51.81 | 51.81 | 2.01% | 51.81 | 51.81 |
Tue Sep 02 2025 | 50.79 | 50.79 | 1.97% | 50.79 | 50.79 |
Mon Sep 01 2025 | 49.81 | 49.81 | 1.99% | 49.81 | 49.81 |
Fri Aug 29 2025 | 48.84 | 48.84 | 2.01% | 48.84 | 48.84 |
Thu Aug 28 2025 | 47.88 | 47.88 | 1.98% | 47.88 | 47.88 |
Tue Aug 26 2025 | 46.95 | 46.95 | 1.98% | 46.95 | 46.95 |
Mon Aug 25 2025 | 46.04 | 46.04 | 2.02% | 46.04 | 46.04 |