Mardia Samyoung Capillary Tubes Co share price history
MSCTC
115.2
0 (0.00%)Last updated on 22 Dec, 2025 | 15:26 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Mardia Samyoung Capillary Tubes Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Dec 22 2025 | 115.19 | 115.19 | -0.99% | 115.19 | 115.19 |
| Mon Dec 15 2025 | 116.34 | 116.34 | -0.99% | 116.34 | 116.34 |
| Mon Dec 08 2025 | 117.5 | 117.5 | -0.97% | 117.5 | 117.5 |
| Mon Dec 01 2025 | 118.65 | 118.65 | -0.96% | 118.65 | 118.65 |
| Mon Nov 24 2025 | 119.8 | 119.8 | -0.99% | 119.8 | 119.8 |
| Mon Nov 17 2025 | 121 | 121 | -0.97% | 121 | 121 |
| Mon Nov 10 2025 | 122.19 | 122.19 | -0.98% | 122.19 | 122.19 |
| Fri Nov 07 2025 | 123.34 | 123.4 | 1.98% | 123.4 | 123.34 |
| Thu Nov 06 2025 | 121 | 121 | 1.98% | 121 | 121 |
| Tue Nov 04 2025 | 118.65 | 118.65 | 1.99% | 118.65 | 118.65 |
