Mardia Samyoung Capillary Tubes Co share price history
MSCTC
97.41
1.91 (2.00%)Last updated on 20 Oct, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMardia Samyoung Capillary Tubes Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Oct 20 2025 | 97.41 | 97.41 | 2.00% | 97.41 | 97.41 |
| Fri Oct 17 2025 | 95.5 | 95.5 | 2.01% | 95.5 | 95.5 |
| Thu Oct 16 2025 | 93.62 | 93.62 | 1.98% | 93.62 | 93.62 |
| Wed Oct 15 2025 | 91.8 | 91.8 | 2.00% | 91.8 | 91.8 |
| Tue Oct 14 2025 | 90 | 90 | 2.01% | 90 | 90 |
| Mon Oct 13 2025 | 88.23 | 88.23 | 1.99% | 88.23 | 88.23 |
| Fri Oct 10 2025 | 86.51 | 86.51 | 2.00% | 86.51 | 86.51 |
| Thu Oct 09 2025 | 84.81 | 84.81 | 1.98% | 84.81 | 84.81 |
| Wed Oct 08 2025 | 83.16 | 83.16 | 2.01% | 83.16 | 83.16 |
| Tue Oct 07 2025 | 81.52 | 81.52 | 1.98% | 81.52 | 81.52 |