Mardia Samyoung Capillary Tubes Co share price history

MSCTC

95.48

1.94 (-1.99%)
Last updated on 2 Apr, 2026 | 15:24 IST
Zero AMC

Free Demat with Zero AMC*

Open a Free Demat Account
+ Free 1st Year AMC

Mardia Samyoung Capillary Tubes Co Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Apr 02 202695.4895.48-1.98%95.4895.48
Wed Apr 01 202697.4197.41-2.00%97.4197.41
Mon Mar 30 202699.499.4-1.97%99.499.4
Mon Mar 23 2026101.4101.4-0.98%101.4101.4
Mon Mar 16 2026102.4102.4-0.97%102.4102.4
Mon Mar 09 2026103.4103.4-0.96%103.4103.4
Mon Mar 02 2026104.4104.4-0.99%104.4104.4
Mon Feb 23 2026105.44105.44-1.00%105.44105.44
Mon Feb 16 2026106.5106.5-0.98%106.5106.5
Mon Feb 09 2026107.55107.55-0.96%107.55107.55

Invest with Zero-Cost Demat Account

Zero AMC for First Year
Free Research Calls
₹ 0 Trade & Call Fee
Zero-Cost