Mardia Samyoung Capillary Tubes Co share price history
MSCTC
122.2
1.20 (-0.97%)Last updated on 10 Nov, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMardia Samyoung Capillary Tubes Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Nov 10 2025 | 122.2 | 122.2 | -0.97% | 122.2 | 122.2 |
| Fri Nov 07 2025 | 123.34 | 123.4 | 1.98% | 123.4 | 123.34 |
| Thu Nov 06 2025 | 121 | 121 | 1.98% | 121 | 121 |
| Tue Nov 04 2025 | 118.65 | 118.65 | 1.99% | 118.65 | 118.65 |
| Mon Nov 03 2025 | 116.34 | 116.34 | 1.98% | 116.34 | 116.34 |
| Fri Oct 31 2025 | 114.08 | 114.08 | 2.00% | 114.08 | 114.08 |
| Thu Oct 30 2025 | 111.84 | 111.84 | 1.99% | 111.84 | 111.84 |
| Wed Oct 29 2025 | 109.66 | 109.66 | 2.00% | 109.66 | 109.66 |
| Tue Oct 28 2025 | 107.51 | 107.51 | 1.99% | 107.51 | 107.51 |
| Mon Oct 27 2025 | 105.41 | 105.41 | 2.00% | 105.41 | 105.41 |