Mardia Samyoung Capillary Tubes Co share price history
MSCTC
73.88
1.44 (1.99%)Last updated on 29 Sep, 2025 | 15:15 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMardia Samyoung Capillary Tubes Co Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 73.88 | 73.88 | 1.99% | 73.88 | 73.88 |
| Fri Sep 26 2025 | 72.44 | 72.44 | 2.01% | 72.44 | 72.44 |
| Thu Sep 25 2025 | 71.01 | 71.01 | 2.00% | 71.01 | 71.01 |
| Wed Sep 24 2025 | 69.62 | 69.62 | 1.99% | 69.62 | 69.62 |
| Tue Sep 23 2025 | 68.26 | 68.26 | 1.97% | 68.26 | 68.26 |
| Mon Sep 22 2025 | 66.94 | 66.94 | 2.01% | 66.94 | 66.94 |
| Fri Sep 19 2025 | 65.62 | 65.62 | 1.99% | 65.62 | 65.62 |
| Thu Sep 18 2025 | 64.34 | 64.34 | 1.98% | 64.34 | 64.34 |
| Wed Sep 17 2025 | 63.09 | 63.09 | 1.99% | 63.09 | 63.09 |
| Tue Sep 16 2025 | 61.86 | 61.86 | 2.00% | 61.86 | 61.86 |