Maral Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 41.94 | 40.5 | -3.41% | 41.94 | 40.5 |
| Thu Mar 12 2026 | 41.36 | 41.93 | 1.43% | 42.63 | 40.61 |
| Wed Mar 11 2026 | 41.79 | 41.34 | 0.73% | 42.59 | 41.22 |
| Tue Mar 10 2026 | 40.5 | 41.04 | 2.22% | 42.52 | 40.5 |
| Mon Mar 09 2026 | 42.52 | 40.15 | -5.57% | 43.75 | 39 |
| Fri Mar 06 2026 | 42.11 | 42.52 | -2.25% | 43.5 | 41.65 |
| Thu Mar 05 2026 | 43.93 | 43.5 | 6.98% | 44 | 40.5 |
| Wed Mar 04 2026 | 42 | 40.66 | -5.99% | 43 | 40 |
| Mon Mar 02 2026 | 41.75 | 43.25 | -4.12% | 45.47 | 41.75 |
| Fri Feb 27 2026 | 46 | 45.11 | -1.14% | 46.18 | 44.59 |
