Maral Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 31 2026 | 58.36 | 58.36 | -5.00% | 58.36 | 58.36 |
| Thu Jul 30 2026 | 59.4 | 61.43 | 3.02% | 62.4 | 58.02 |
| Wed Jul 29 2026 | 56.54 | 59.63 | 3.47% | 59.79 | 56.54 |
| Tue Jul 28 2026 | 60.5 | 57.63 | -1.82% | 60.5 | 57.11 |
| Mon Jul 27 2026 | 56.04 | 58.7 | 4.82% | 58.79 | 56.04 |
| Fri Jul 24 2026 | 57.75 | 56 | -1.58% | 57.75 | 54.06 |
| Thu Jul 23 2026 | 54.61 | 56.9 | 3.45% | 57.49 | 54.61 |
| Wed Jul 22 2026 | 54.9 | 55 | -1.82% | 56.88 | 54.33 |
| Tue Jul 21 2026 | 55.7 | 56.02 | 1.85% | 57 | 53.2 |
| Mon Jul 20 2026 | 53.91 | 55 | 3.03% | 55.43 | 52.79 |
