Maral Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Apr 22 2026 | 45 | 44.81 | 0.49% | 45.82 | 43.62 |
| Tue Apr 21 2026 | 44.5 | 44.59 | -0.85% | 46.4 | 44.2 |
| Mon Apr 20 2026 | 45.7 | 44.97 | 0.20% | 45.7 | 44 |
| Fri Apr 17 2026 | 44.68 | 44.88 | 2.65% | 45.43 | 43 |
| Thu Apr 16 2026 | 47.79 | 43.72 | -2.84% | 47.79 | 42.5 |
| Wed Apr 15 2026 | 44.99 | 45 | 3.14% | 46.79 | 43.15 |
| Mon Apr 13 2026 | 43.74 | 43.63 | -0.25% | 43.99 | 41.2 |
| Fri Apr 10 2026 | 43 | 43.74 | 1.72% | 44.38 | 42.52 |
| Thu Apr 09 2026 | 42.61 | 43 | 0.87% | 43.79 | 42 |
| Wed Apr 08 2026 | 42.9 | 42.63 | 3.92% | 43 | 41.84 |
