Maral Overseas share price history
MARALOVER
44.98
0.71 (-1.55%)Last updated on 17 Oct, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaral Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Oct 17 2025 | 45.1 | 44.98 | -1.53% | 46.24 | 44.11 |
| Thu Oct 16 2025 | 45.09 | 45.68 | 1.02% | 45.97 | 45.09 |
| Wed Oct 15 2025 | 45.04 | 45.22 | 0.04% | 46.5 | 44.99 |
| Tue Oct 14 2025 | 45.7 | 45.2 | 0.16% | 46.22 | 45.06 |
| Mon Oct 13 2025 | 46.63 | 45.13 | -1.89% | 46.63 | 45 |
| Fri Oct 10 2025 | 47.18 | 46 | 0.86% | 47.2 | 45.77 |
| Thu Oct 09 2025 | 46.31 | 45.61 | 0.20% | 46.49 | 45.25 |
| Wed Oct 08 2025 | 46 | 45.52 | -1.96% | 47.93 | 45.4 |
| Tue Oct 07 2025 | 46 | 46.43 | -0.62% | 47.5 | 46 |
| Mon Oct 06 2025 | 46.34 | 46.72 | 2.91% | 48.22 | 45.84 |