Maral Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 59.37 | 56.95 | -0.09% | 59.37 | 56.01 |
| Fri Jun 19 2026 | 58.4 | 57 | -0.51% | 58.4 | 56.4 |
| Thu Jun 18 2026 | 56.25 | 57.29 | 1.13% | 57.5 | 55.79 |
| Wed Jun 17 2026 | 56.54 | 56.65 | 0.19% | 58.95 | 56 |
| Tue Jun 16 2026 | 57 | 56.54 | -0.88% | 58 | 56.29 |
| Mon Jun 15 2026 | 58 | 57.04 | 1.86% | 58.79 | 55.31 |
| Fri Jun 12 2026 | 57.5 | 56 | 2.12% | 57.5 | 55.25 |
| Thu Jun 11 2026 | 54.52 | 54.84 | -0.45% | 56.84 | 54.5 |
| Wed Jun 10 2026 | 57 | 55.09 | -3.35% | 57 | 55.06 |
| Tue Jun 09 2026 | 58.5 | 57 | 1.91% | 58.5 | 54 |
