Maral Overseas share price history
MARALOVER
53.12
4.21 (8.61%)Last updated on 7 Nov, 2025 | 15:41 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaral Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 07 2025 | 48.91 | 53.12 | 8.63% | 53.87 | 47.4 |
| Thu Nov 06 2025 | 46.4 | 48.9 | 6.42% | 52.99 | 46 |
| Tue Nov 04 2025 | 46.61 | 45.95 | -1.42% | 46.74 | 45.25 |
| Mon Nov 03 2025 | 47.63 | 46.61 | -2.14% | 47.63 | 46.22 |
| Fri Oct 31 2025 | 48.9 | 47.63 | 0.38% | 48.9 | 47.4 |
| Thu Oct 30 2025 | 47.7 | 47.45 | -0.86% | 48.16 | 47.11 |
| Wed Oct 29 2025 | 47.9 | 47.86 | 1.94% | 48.5 | 47 |
| Tue Oct 28 2025 | 47.79 | 46.95 | 1.23% | 47.79 | 45.81 |
| Mon Oct 27 2025 | 47.11 | 46.38 | -1.36% | 47.5 | 46.2 |
| Fri Oct 24 2025 | 47.5 | 47.02 | -0.53% | 47.5 | 46.54 |