Maral Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 37.44 | 38.35 | 2.73% | 38.48 | 35.71 |
| Wed Apr 01 2026 | 35.4 | 37.33 | 5.45% | 39.15 | 35.4 |
| Mon Mar 30 2026 | 37 | 35.4 | -6.89% | 38.74 | 34.11 |
| Fri Mar 27 2026 | 42 | 38.02 | -4.28% | 42.75 | 37 |
| Wed Mar 25 2026 | 39.02 | 39.72 | 3.44% | 41.75 | 38.59 |
| Tue Mar 24 2026 | 39.11 | 38.4 | -1.18% | 40.9 | 38 |
| Mon Mar 23 2026 | 39.5 | 38.86 | -3.33% | 40.2 | 36.5 |
| Fri Mar 20 2026 | 40.56 | 40.2 | -0.84% | 41.16 | 40 |
| Thu Mar 19 2026 | 40.75 | 40.54 | -1.00% | 40.95 | 39.5 |
| Wed Mar 18 2026 | 39.63 | 40.95 | 2.81% | 42.4 | 39.59 |
