Maral Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 57.33 | 56.78 | -0.96% | 58 | 56 |
| Mon Jun 01 2026 | 56.54 | 57.33 | 1.88% | 58.5 | 56.5 |
| Fri May 29 2026 | 57.88 | 56.27 | -2.78% | 57.95 | 56 |
| Wed May 27 2026 | 56 | 57.88 | 1.22% | 59.68 | 56 |
| Tue May 26 2026 | 56.2 | 57.18 | 1.87% | 58 | 56.2 |
| Mon May 25 2026 | 59.88 | 56.13 | -4.86% | 60.5 | 56.04 |
| Fri May 22 2026 | 58 | 59 | 3.40% | 59.91 | 54.22 |
| Thu May 21 2026 | 56.5 | 57.06 | 4.97% | 57.06 | 56.25 |
| Wed May 20 2026 | 53.09 | 54.36 | 0.59% | 55.4 | 53.09 |
| Tue May 19 2026 | 54 | 54.04 | 1.71% | 54.88 | 53 |
