Maral Overseas share price history
MARALOVER
47.8
0.95 (2.03%)Last updated on 20 Feb, 2026 | 15:29 IST
BUYSELL
Free Demat with Zero AMC*
Maral Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 45.1 | 47.8 | 2.05% | 48.39 | 45.1 |
| Thu Feb 19 2026 | 49.79 | 46.84 | -3.82% | 49.9 | 46.7 |
| Wed Feb 18 2026 | 45.59 | 48.7 | 5.53% | 49.09 | 44.15 |
| Tue Feb 17 2026 | 45.11 | 46.15 | 0.52% | 46.25 | 44.13 |
| Mon Feb 16 2026 | 45.7 | 45.91 | 0.02% | 46.74 | 43.5 |
| Fri Feb 13 2026 | 44 | 45.9 | 2.64% | 47 | 44 |
| Thu Feb 12 2026 | 45.09 | 44.72 | -0.82% | 45.09 | 43.09 |
| Wed Feb 11 2026 | 45.79 | 45.09 | -0.84% | 46.5 | 44.56 |
| Tue Feb 10 2026 | 46.99 | 45.47 | -0.20% | 47.77 | 45 |
| Mon Feb 09 2026 | 44.79 | 45.56 | 2.75% | 45.84 | 42.02 |
