Maral Overseas share price history
MARALOVER
47.75
0.53 (1.12%)Last updated on 28 Nov, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaral Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Nov 28 2025 | 47.4 | 47.75 | 1.12% | 49.01 | 47.18 |
| Thu Nov 27 2025 | 46.34 | 47.22 | 0.23% | 48.68 | 46.34 |
| Wed Nov 26 2025 | 47.97 | 47.11 | 0.19% | 48 | 47 |
| Tue Nov 25 2025 | 47.4 | 47.02 | 2.42% | 47.5 | 46.5 |
| Mon Nov 24 2025 | 49 | 45.91 | -6.59% | 50.9 | 45 |
| Fri Nov 21 2025 | 49.5 | 49.15 | -0.83% | 50.09 | 48.56 |
| Thu Nov 20 2025 | 50.34 | 49.56 | -1.55% | 50.59 | 49.13 |
| Wed Nov 19 2025 | 50.11 | 50.34 | -0.12% | 51 | 48.54 |
| Tue Nov 18 2025 | 51.74 | 50.4 | -2.59% | 52.88 | 50 |
| Mon Nov 17 2025 | 49.84 | 51.74 | 3.81% | 52.22 | 49.56 |