Maral Overseas share price history
MARALOVER
38.97
0.44 (1.14%)Last updated on 30 Jan, 2026 | 15:28 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maral Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 30 2026 | 39.3 | 38.97 | 1.17% | 39.5 | 37.8 |
| Thu Jan 29 2026 | 40.47 | 38.52 | -2.63% | 40.47 | 37.2 |
| Wed Jan 28 2026 | 39.49 | 39.56 | 5.44% | 40.15 | 37.5 |
| Tue Jan 27 2026 | 37.08 | 37.52 | 1.19% | 39.5 | 37 |
| Fri Jan 23 2026 | 39.29 | 37.08 | -4.63% | 40.45 | 36.56 |
| Thu Jan 22 2026 | 38.52 | 38.88 | 1.54% | 40.49 | 38.5 |
| Wed Jan 21 2026 | 38.59 | 38.29 | -1.06% | 40.9 | 37.75 |
| Tue Jan 20 2026 | 41.11 | 38.7 | -2.91% | 41.11 | 37.59 |
| Mon Jan 19 2026 | 42 | 39.86 | -5.86% | 42.54 | 39.09 |
| Fri Jan 16 2026 | 43.49 | 42.34 | -1.17% | 43.49 | 41.04 |
