Maral Overseas share price history
MARALOVER
46.73
0.20 (0.43%)Last updated on 29 Sep, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaral Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Sep 29 2025 | 47.94 | 46.73 | 0.45% | 47.95 | 46.48 |
| Fri Sep 26 2025 | 47.81 | 46.52 | -1.96% | 47.99 | 45.77 |
| Thu Sep 25 2025 | 48.29 | 47.45 | -1.00% | 48.59 | 47.29 |
| Wed Sep 24 2025 | 48.95 | 47.93 | -0.23% | 49.11 | 47.61 |
| Tue Sep 23 2025 | 48.95 | 48.04 | -0.81% | 49.77 | 47.7 |
| Mon Sep 22 2025 | 51 | 48.43 | -5.96% | 55.41 | 47.5 |
| Fri Sep 19 2025 | 52.65 | 51.5 | -0.35% | 52.65 | 51.11 |
| Thu Sep 18 2025 | 51 | 51.68 | 1.85% | 53.61 | 49.95 |
| Wed Sep 17 2025 | 46.84 | 50.74 | 8.19% | 52.79 | 46.61 |
| Tue Sep 16 2025 | 48.7 | 46.9 | -2.27% | 49.38 | 46.4 |