Maral Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue May 12 2026 | 61.09 | 57.15 | -7.69% | 62.97 | 56.2 |
| Mon May 11 2026 | 62.4 | 61.91 | 7.76% | 65.79 | 60 |
| Fri May 08 2026 | 51.4 | 57.45 | 19.99% | 57.45 | 50.5 |
| Thu May 07 2026 | 47.59 | 47.88 | 6.21% | 49.5 | 46.2 |
| Wed May 06 2026 | 45.25 | 45.08 | 0.65% | 46.79 | 44.09 |
| Tue May 05 2026 | 45.7 | 44.79 | -1.56% | 46.59 | 43 |
| Mon May 04 2026 | 46.25 | 45.5 | 1.54% | 47 | 45.2 |
| Thu Apr 30 2026 | 45.79 | 44.81 | -1.06% | 45.79 | 44.5 |
| Wed Apr 29 2026 | 46.7 | 45.29 | -1.18% | 47 | 45.11 |
| Tue Apr 28 2026 | 46.43 | 45.83 | -1.29% | 47 | 45 |
