Maral Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jul 10 2026 | 54 | 55.01 | 2.14% | 56.26 | 54 |
| Thu Jul 09 2026 | 52.49 | 53.86 | 3.96% | 54 | 52.2 |
| Wed Jul 08 2026 | 54.5 | 51.81 | -1.61% | 54.5 | 50.04 |
| Tue Jul 07 2026 | 54.7 | 52.66 | -1.85% | 54.7 | 52.54 |
| Mon Jul 06 2026 | 52.5 | 53.65 | 0.71% | 54.27 | 52.5 |
| Fri Jul 03 2026 | 53 | 53.27 | -0.26% | 53.95 | 52.59 |
| Thu Jul 02 2026 | 53.59 | 53.41 | 0.06% | 53.95 | 52.65 |
| Wed Jul 01 2026 | 54.27 | 53.38 | -3.61% | 56 | 53 |
| Tue Jun 30 2026 | 56.09 | 55.38 | 2.56% | 56.09 | 53.45 |
| Mon Jun 29 2026 | 54.59 | 54 | -1.57% | 56.9 | 54 |
