Maral Overseas share price history
MARALOVER
51.58
0.97 (-1.85%)Last updated on 5 Sep, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginMaral Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Sep 05 2025 | 54.4 | 51.58 | -1.83% | 54.4 | 51 |
| Thu Sep 04 2025 | 55.95 | 52.54 | -4.85% | 56.88 | 52 |
| Wed Sep 03 2025 | 58.2 | 55.22 | -2.30% | 58.75 | 54.2 |
| Tue Sep 02 2025 | 57.29 | 56.52 | 0.48% | 57.29 | 56.29 |
| Mon Sep 01 2025 | 56.38 | 56.25 | -0.16% | 57.43 | 55.86 |
| Fri Aug 29 2025 | 57.15 | 56.34 | -0.63% | 57.79 | 55.5 |
| Thu Aug 28 2025 | 57.75 | 56.7 | -1.82% | 57.97 | 56.5 |
| Tue Aug 26 2025 | 58.47 | 57.75 | 0.52% | 58.65 | 56.84 |
| Mon Aug 25 2025 | 58.47 | 57.45 | 1.00% | 58.84 | 56.7 |
| Fri Aug 22 2025 | 59.74 | 56.88 | -3.43% | 59.74 | 56.5 |