| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 18 2025 | 61.35 | 59.83 | -0.94% | 62.93 | 59.1 |
| Thu Aug 14 2025 | 60.02 | 60.4 | 0.72% | 62.9 | 59.5 |
| Wed Aug 13 2025 | 60.11 | 59.97 | -0.68% | 62 | 59.52 |
| Tue Aug 12 2025 | 63.95 | 60.38 | -1.05% | 63.95 | 60.02 |
| Mon Aug 11 2025 | 61.36 | 61.02 | -1.04% | 63.99 | 60.25 |
| Fri Aug 08 2025 | 62.63 | 61.66 | -0.44% | 65.97 | 60.95 |
| Thu Aug 07 2025 | 63 | 61.93 | 0.67% | 64.55 | 60.4 |
| Wed Aug 06 2025 | 64.58 | 61.52 | -3.29% | 66.58 | 60.59 |
| Tue Aug 05 2025 | 69.3 | 63.61 | -6.88% | 69.3 | 62.99 |
| Mon Aug 04 2025 | 72.65 | 68.31 | -5.97% | 72.65 | 67.91 |