Maral Overseas share price history
MARALOVER
41.17
0.28 (-0.68%)Last updated on 9 Jan, 2026 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maral Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 09 2026 | 44.89 | 41.17 | -0.68% | 44.89 | 40.05 |
| Thu Jan 08 2026 | 43 | 41.45 | -0.91% | 43.4 | 41.25 |
| Wed Jan 07 2026 | 44.79 | 41.83 | -5.25% | 45.36 | 41.15 |
| Tue Jan 06 2026 | 44.84 | 44.15 | 3.61% | 45.49 | 42.11 |
| Mon Jan 05 2026 | 45.79 | 42.61 | -3.00% | 45.79 | 39.54 |
| Fri Jan 02 2026 | 44 | 43.93 | -0.14% | 44.75 | 42.25 |
| Thu Jan 01 2026 | 44.2 | 43.99 | -0.68% | 44.95 | 43.09 |
| Wed Dec 31 2025 | 43.5 | 44.29 | 2.74% | 45.4 | 43.02 |
| Tue Dec 30 2025 | 44 | 43.11 | -1.10% | 44 | 42.5 |
| Mon Dec 29 2025 | 43.59 | 43.59 | 0.48% | 44.79 | 43.02 |
