Maral Overseas share price history
MARALOVER
44.72
0.83 (1.89%)Last updated on 19 Dec, 2025 | 15:31 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Maral Overseas Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Dec 19 2025 | 43.8 | 44.72 | 1.91% | 45.42 | 43.8 |
| Thu Dec 18 2025 | 44.2 | 43.88 | -0.05% | 45.18 | 43.25 |
| Wed Dec 17 2025 | 46.77 | 43.9 | -4.23% | 46.77 | 42.31 |
| Tue Dec 16 2025 | 45.5 | 45.84 | 2.03% | 45.99 | 44.25 |
| Mon Dec 15 2025 | 46.09 | 44.93 | -1.88% | 46.11 | 44.2 |
| Fri Dec 12 2025 | 45.11 | 45.79 | 1.06% | 46.4 | 45 |
| Thu Dec 11 2025 | 45.5 | 45.31 | 0.13% | 46.34 | 45 |
| Wed Dec 10 2025 | 46.49 | 45.25 | -0.75% | 46.9 | 44.2 |
| Tue Dec 09 2025 | 44.5 | 45.59 | 1.58% | 46.49 | 44 |
| Mon Dec 08 2025 | 45.75 | 44.88 | -2.90% | 48.41 | 44.25 |
