Manugraph India share price history
MANUGRAPH
15.11
0.52 (-3.33%)Last updated on 20 Jan, 2026 | 15:43 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manugraph India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jan 20 2026 | 15.46 | 15.11 | -3.33% | 15.85 | 14.25 |
| Mon Jan 19 2026 | 15.89 | 15.63 | 0.97% | 15.89 | 15.35 |
| Fri Jan 16 2026 | 15.6 | 15.48 | 0.26% | 15.98 | 15.31 |
| Wed Jan 14 2026 | 15.78 | 15.44 | -0.77% | 16.1 | 15.36 |
| Tue Jan 13 2026 | 15.76 | 15.56 | -2.02% | 15.76 | 15.1 |
| Mon Jan 12 2026 | 15.88 | 15.88 | -0.06% | 16.2 | 15.4 |
| Fri Jan 09 2026 | 16.88 | 15.89 | -2.63% | 16.88 | 15.72 |
| Thu Jan 08 2026 | 16.37 | 16.32 | 2.19% | 17.38 | 15.88 |
| Wed Jan 07 2026 | 16.11 | 15.97 | -0.25% | 16.13 | 15.85 |
| Tue Jan 06 2026 | 16.6 | 16.01 | 0.25% | 16.6 | 15.59 |
