Day | Open | Close | Change(%) | Day High | Day Low |
---|---|---|---|---|---|
Thu Aug 28 2025 | 23.21 | 23.21 | -1.02% | 23.45 | 22.98 |
Tue Aug 26 2025 | 23.46 | 23.45 | 1.91% | 23.46 | 23.45 |
Mon Aug 25 2025 | 22.14 | 23.01 | 1.77% | 23.05 | 22.14 |
Fri Aug 22 2025 | 22.54 | 22.61 | 0.31% | 22.61 | 22.54 |
Thu Aug 21 2025 | 23 | 22.54 | -2.00% | 23 | 22.54 |
Wed Aug 20 2025 | 23.04 | 23 | 0.00% | 23.04 | 23 |
Tue Aug 19 2025 | 23 | 23 | -1.96% | 23 | 23 |
Mon Aug 18 2025 | 23.46 | 23.46 | 4.92% | 23.46 | 23.46 |
Thu Aug 14 2025 | 22.36 | 22.36 | 5.03% | 22.36 | 22.36 |
Wed Aug 13 2025 | 21.29 | 21.29 | 4.93% | 21.29 | 21.29 |