Manugraph India Share Price History

MANUGRAPH

Engineering Small Cap

16.460.86 (-4.97%)

Last updated on 1 Oct, 2026 | 15:26 IST

Free Demat with Zero AMC*

Manugraph India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Thu Oct 01 2026	17.17	16.46	-4.91%	17.17	16.46
Wed Sep 30 2026	17	17.31	-3.19%	17.87	17
Tue Sep 29 2026	17.88	17.88	-4.99%	17.88	17.88
Mon Sep 28 2026	18.82	18.82	-5.00%	18.82	18.82
Fri Sep 25 2026	23	19.81	-10.04%	23	19.81
Thu Sep 24 2026	24.26	22.02	-6.38%	24.26	21.55
Wed Sep 23 2026	20.98	23.52	16.38%	24.26	20.98
Tue Sep 22 2026	18.85	20.21	7.21%	21.37	18.1
Mon Sep 21 2026	19	18.85	4.20%	20.51	17.89
Fri Sep 18 2026	15.03	18.09	19.17%	18.21	15.03

1
2
3
4
...
25

Manugraph India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support