Manugraph India share price history
MANUGRAPH
16.22
0.02 (-0.12%)Last updated on 10 Dec, 2025 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manugraph India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed Dec 10 2025 | 17 | 16.22 | -0.06% | 17 | 16.2 |
| Tue Dec 09 2025 | 16.14 | 16.23 | 1.56% | 17 | 15.89 |
| Mon Dec 08 2025 | 15.77 | 15.98 | 1.85% | 16.05 | 15.47 |
| Fri Dec 05 2025 | 15.64 | 15.69 | 0.06% | 15.97 | 15.64 |
| Thu Dec 04 2025 | 15.31 | 15.68 | -1.88% | 16.48 | 15.31 |
| Wed Dec 03 2025 | 16.98 | 15.98 | -5.11% | 16.98 | 15.98 |
| Tue Dec 02 2025 | 15.75 | 16.84 | 2.25% | 16.89 | 15.75 |
| Mon Dec 01 2025 | 16.39 | 16.47 | 0.12% | 16.47 | 16 |
| Fri Nov 28 2025 | 16.48 | 16.45 | -0.12% | 16.48 | 16.1 |
| Thu Nov 27 2025 | 16.37 | 16.47 | 0.61% | 16.79 | 16.1 |
