Manugraph India share price history
MANUGRAPH
18.09
0.31 (1.74%)Last updated on 20 Nov, 2025 | 11:40 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManugraph India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Nov 20 2025 | 18.49 | 18.09 | 1.74% | 18.49 | 18 |
| Wed Nov 19 2025 | 18.25 | 17.78 | -1.33% | 18.29 | 17.7 |
| Tue Nov 18 2025 | 18.3 | 18.02 | -4.61% | 18.98 | 17.95 |
| Mon Nov 17 2025 | 18.02 | 18.89 | 1.34% | 19 | 18.02 |
| Fri Nov 14 2025 | 18.6 | 18.64 | 0.22% | 18.98 | 18.01 |
| Thu Nov 13 2025 | 18.75 | 18.6 | -0.27% | 19 | 18.5 |
| Wed Nov 12 2025 | 19.5 | 18.65 | -4.11% | 19.6 | 18.55 |
| Tue Nov 11 2025 | 19.51 | 19.45 | -5.03% | 19.89 | 19.45 |
| Mon Nov 10 2025 | 19.88 | 20.48 | 3.02% | 20.79 | 19.5 |
| Fri Nov 07 2025 | 19.5 | 19.88 | 0.45% | 19.89 | 19.14 |