Manugraph India share price history

MANUGRAPH

23.21

0.24 (-1.02%)
Last updated on 28 Aug, 2025 | 15:15 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Manugraph India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Aug 28 202523.2123.21-1.02%23.4522.98
Tue Aug 26 202523.4623.451.91%23.4623.45
Mon Aug 25 202522.1423.011.77%23.0522.14
Fri Aug 22 202522.5422.610.31%22.6122.54
Thu Aug 21 20252322.54-2.00%2322.54
Wed Aug 20 202523.04230.00%23.0423
Tue Aug 19 20252323-1.96%2323
Mon Aug 18 202523.4623.464.92%23.4623.46
Thu Aug 14 202522.3622.365.03%22.3622.36
Wed Aug 13 202521.2921.294.93%21.2921.29