Manugraph India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Wed May 13 2026 | 14.01 | 14.07 | -2.70% | 14.69 | 13.91 |
| Tue May 12 2026 | 14.35 | 14.46 | -0.96% | 15 | 14.28 |
| Mon May 11 2026 | 14.93 | 14.6 | 2.10% | 14.93 | 14.11 |
| Fri May 08 2026 | 14.31 | 14.3 | -0.07% | 14.88 | 13.97 |
| Thu May 07 2026 | 13.97 | 14.31 | 2.80% | 14.46 | 13.85 |
| Wed May 06 2026 | 13.94 | 13.92 | -0.07% | 14.47 | 13.8 |
| Tue May 05 2026 | 14.39 | 13.93 | 0.36% | 14.39 | 13.93 |
| Mon May 04 2026 | 14.32 | 13.88 | -0.72% | 14.75 | 13.8 |
| Thu Apr 30 2026 | 14.25 | 13.98 | -1.41% | 14.98 | 13.4 |
| Wed Apr 29 2026 | 13.56 | 14.18 | 5.04% | 14.69 | 13.22 |
