Manugraph India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Mar 13 2026 | 14.29 | 13.9 | -2.66% | 14.29 | 13.62 |
| Thu Mar 12 2026 | 13.9 | 14.28 | 1.56% | 14.44 | 13.65 |
| Wed Mar 11 2026 | 13.75 | 14.06 | 2.11% | 14.38 | 13.48 |
| Tue Mar 10 2026 | 14.19 | 13.77 | -1.43% | 14.25 | 13.39 |
| Mon Mar 09 2026 | 14.14 | 13.97 | -1.20% | 14.31 | 13.19 |
| Fri Mar 06 2026 | 14.73 | 14.14 | -2.01% | 14.73 | 14.01 |
| Thu Mar 05 2026 | 14.15 | 14.43 | 2.56% | 14.84 | 14.1 |
| Wed Mar 04 2026 | 14.05 | 14.07 | -2.16% | 14.59 | 13.9 |
| Mon Mar 02 2026 | 14.25 | 14.38 | -4.77% | 15.5 | 14.25 |
| Fri Feb 27 2026 | 14.5 | 15.1 | 4.57% | 16.82 | 14.05 |
