Manugraph India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 23 2026 | 14 | 13.73 | 1.63% | 14 | 13.61 |
| Wed Apr 22 2026 | 13.97 | 13.51 | -2.24% | 14.69 | 13.25 |
| Tue Apr 21 2026 | 13.72 | 13.82 | 1.32% | 14.39 | 13.6 |
| Mon Apr 20 2026 | 14.02 | 13.64 | -2.36% | 14.06 | 13.52 |
| Fri Apr 17 2026 | 13.89 | 13.97 | 3.02% | 14.23 | 13.39 |
| Thu Apr 16 2026 | 13.46 | 13.56 | 2.19% | 13.72 | 13.06 |
| Wed Apr 15 2026 | 13.8 | 13.27 | 3.03% | 13.8 | 12.89 |
| Mon Apr 13 2026 | 14 | 12.88 | -3.52% | 14 | 12.75 |
| Fri Apr 10 2026 | 14.09 | 13.35 | -2.13% | 14.09 | 12.8 |
| Thu Apr 09 2026 | 13.96 | 13.64 | -1.80% | 14.1 | 13.27 |
