Manugraph India share price history
MANUGRAPH
15.8
0.35 (2.27%)Last updated on 16 Jan, 2026 | 15:23 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manugraph India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Jan 16 2026 | 15.61 | 15.8 | 2.33% | 15.99 | 15.31 |
| Wed Jan 14 2026 | 15.78 | 15.44 | -0.77% | 16.1 | 15.36 |
| Tue Jan 13 2026 | 15.76 | 15.56 | -2.02% | 15.76 | 15.1 |
| Mon Jan 12 2026 | 15.88 | 15.88 | -0.06% | 16.2 | 15.4 |
| Fri Jan 09 2026 | 16.88 | 15.89 | -2.63% | 16.88 | 15.72 |
| Thu Jan 08 2026 | 16.37 | 16.32 | 2.19% | 17.38 | 15.88 |
| Wed Jan 07 2026 | 16.11 | 15.97 | -0.25% | 16.13 | 15.85 |
| Tue Jan 06 2026 | 16.6 | 16.01 | 0.25% | 16.6 | 15.59 |
| Mon Jan 05 2026 | 16.29 | 15.97 | -1.96% | 16.3 | 15.85 |
| Fri Jan 02 2026 | 16.54 | 16.29 | 0.06% | 16.94 | 15.4 |
