Manugraph India Share Price History

MANUGRAPH

Engineering Small Cap

14.670.08 (0.55%)

Last updated on 23 Oct, 2026 | 15:31 IST

Free Demat with Zero AMC*

Manugraph India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Oct 23 2026	15.29	14.67	0.55%	15.29	13.91
Thu Oct 22 2026	14.4	14.59	-3.38%	15.78	14.35
Wed Oct 21 2026	15.88	15.1	-4.91%	16.43	15.09
Mon Oct 19 2026	15.85	15.88	-3.64%	16.89	15.72
Fri Oct 16 2026	16.79	16.48	-0.12%	16.79	15.85
Thu Oct 15 2026	16.95	16.5	-2.65%	16.95	16.35
Wed Oct 14 2026	16.84	16.95	1.56%	17.1	16.29
Tue Oct 13 2026	16.04	16.69	4.05%	16.84	15.61
Mon Oct 12 2026	15.67	16.04	2.89%	16.36	15.14
Fri Oct 09 2026	15.78	15.59	-1.39%	15.78	15.21

1
2
3
4
...
25

Manugraph India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support