| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Aug 08 2025 | 18.33 | 19 | 0.32% | 19 | 18.33 |
| Thu Aug 07 2025 | 19.67 | 18.94 | -0.32% | 19.67 | 18.15 |
| Wed Aug 06 2025 | 19.75 | 19 | 0.96% | 19.75 | 18.86 |
| Tue Aug 05 2025 | 18.97 | 18.82 | 2.01% | 19 | 18.79 |
| Mon Aug 04 2025 | 19.79 | 18.45 | -3.45% | 19.87 | 18.22 |
| Fri Aug 01 2025 | 18.87 | 19.11 | -2.65% | 19.88 | 18.87 |
| Thu Jul 31 2025 | 19.38 | 19.63 | 1.92% | 19.79 | 18.54 |
| Wed Jul 30 2025 | 19.6 | 19.26 | 0.47% | 19.72 | 19.14 |
| Tue Jul 29 2025 | 20 | 19.17 | -3.57% | 20.14 | 19.01 |
| Mon Jul 28 2025 | 19.98 | 19.88 | 0.35% | 20.25 | 19.02 |