Manugraph India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jul 14 2026 | 14.98 | 14.73 | -1.01% | 14.98 | 14.35 |
| Mon Jul 13 2026 | 15.13 | 14.88 | -0.67% | 15.13 | 14.25 |
| Fri Jul 10 2026 | 15.39 | 14.98 | 0.54% | 15.39 | 14.9 |
| Thu Jul 09 2026 | 14.81 | 14.9 | 0.61% | 15.28 | 14.5 |
| Wed Jul 08 2026 | 15 | 14.81 | -2.95% | 15.1 | 14.72 |
| Tue Jul 07 2026 | 15.28 | 15.26 | -0.13% | 15.3 | 14.71 |
| Mon Jul 06 2026 | 15.18 | 15.28 | 0.33% | 15.3 | 14.72 |
| Fri Jul 03 2026 | 15.39 | 15.23 | -1.30% | 15.39 | 14.72 |
| Thu Jul 02 2026 | 15.55 | 15.43 | -0.90% | 15.55 | 14.81 |
| Wed Jul 01 2026 | 15.64 | 15.57 | -0.70% | 15.64 | 15.1 |
