Manugraph India share price history
MANUGRAPH
15.07
0.18 (1.21%)Last updated on 20 Feb, 2026 | 15:31 IST
BUYSELL
Free Demat with Zero AMC*
Manugraph India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Fri Feb 20 2026 | 15.21 | 15.07 | 1.21% | 15.28 | 14.88 |
| Thu Feb 19 2026 | 15.03 | 14.89 | 0.34% | 15.1 | 14.81 |
| Wed Feb 18 2026 | 15.19 | 14.84 | -0.87% | 15.6 | 14.6 |
| Tue Feb 17 2026 | 15.52 | 14.97 | -1.64% | 15.55 | 14.8 |
| Mon Feb 16 2026 | 16.6 | 15.22 | -2.44% | 16.6 | 15.19 |
| Fri Feb 13 2026 | 16.34 | 15.6 | -2.32% | 16.34 | 15.5 |
| Thu Feb 12 2026 | 17.6 | 15.97 | -7.95% | 17.6 | 15.5 |
| Wed Feb 11 2026 | 17.98 | 17.35 | -1.59% | 18.25 | 16.89 |
| Tue Feb 10 2026 | 15.8 | 17.63 | 14.18% | 18.54 | 15.73 |
| Mon Feb 09 2026 | 15.52 | 15.44 | -1.03% | 15.82 | 15.31 |
