Manugraph India Share Price History

MANUGRAPH

Engineering Small Cap

14.780.13 (0.89%)

Last updated on 13 Nov, 2026 | 12:06 IST

Free Demat with Zero AMC*

Manugraph India Historical Data

Day	Open	Close	Change(%)	Day High	Day Low
Fri Nov 13 2026	14.67	14.78	0.96%	14.79	14.26
Thu Nov 12 2026	14.84	14.64	-3.24%	15.15	14.64
Wed Nov 11 2026	15	15.13	1.61%	15.28	14.67
Mon Nov 09 2026	14.85	14.89	3.40%	15.03	14.31
Sun Nov 08 2026	15.5	14.4	-3.23%	15.5	14.14
Fri Nov 06 2026	14.89	14.88	-2.75%	15.27	14.69
Thu Nov 05 2026	14.89	15.3	2.14%	15.67	14.75
Wed Nov 04 2026	14.69	14.98	-2.16%	15.34	14.69
Tue Nov 03 2026	15.72	15.31	2.20%	15.72	14.26
Mon Nov 02 2026	15.98	14.98	-2.66%	15.98	14.69

1
2
3
4
...
26

Manugraph India Associated Pages

Open Your Free
Demat Account Now!

AMC for First Year
Auto Square Off Charges

13 Lakh+ Clients
Expert-Backed
Premium Tools

Daily Research Calls
₹0 AMC for First Year
Dedicated RM Support