Manugraph India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Jun 02 2026 | 15.9 | 14.38 | -7.58% | 16.25 | 14.03 |
| Mon Jun 01 2026 | 16.39 | 15.56 | 1.70% | 16.59 | 15.1 |
| Fri May 29 2026 | 15.06 | 15.3 | -0.13% | 15.78 | 15.06 |
| Wed May 27 2026 | 15.73 | 15.32 | -2.61% | 16.29 | 14.75 |
| Tue May 26 2026 | 15.68 | 15.73 | 0.32% | 15.98 | 15.21 |
| Mon May 25 2026 | 15.5 | 15.68 | 0.00% | 16.37 | 15.1 |
| Fri May 22 2026 | 17.11 | 15.68 | -3.74% | 17.11 | 15.25 |
| Thu May 21 2026 | 16.29 | 16.29 | 9.99% | 16.29 | 16 |
| Wed May 20 2026 | 14.39 | 14.81 | 9.95% | 14.81 | 14.39 |
| Tue May 19 2026 | 13.4 | 13.47 | 4.18% | 13.93 | 13.02 |
