Manugraph India share price history
MANUGRAPH
16.02
0.05 (-0.31%)Last updated on 30 Dec, 2025 | 15:30 IST
BUYSELL
The current prices are delayed, login to your account for live prices
Login Manugraph India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Tue Dec 30 2025 | 16.1 | 16.02 | -0.25% | 16.22 | 15.86 |
| Mon Dec 29 2025 | 16.27 | 16.06 | -0.80% | 16.36 | 15.85 |
| Fri Dec 26 2025 | 16 | 16.19 | 1.38% | 16.5 | 15.73 |
| Wed Dec 24 2025 | 16.1 | 15.97 | 0.50% | 16.5 | 15.72 |
| Tue Dec 23 2025 | 15.85 | 15.89 | -0.69% | 16.47 | 15.8 |
| Mon Dec 22 2025 | 16.14 | 16 | -0.19% | 16.63 | 15.89 |
| Fri Dec 19 2025 | 16 | 16.03 | -0.68% | 16.19 | 15.64 |
| Thu Dec 18 2025 | 16.63 | 16.14 | 1.64% | 16.63 | 15.1 |
| Wed Dec 17 2025 | 16.01 | 15.88 | -1.98% | 16.23 | 15.75 |
| Tue Dec 16 2025 | 16.21 | 16.2 | 0.00% | 16.89 | 15.76 |
