Manugraph India share price history

MANUGRAPH

EngineeringSmall

22.74

0.00 (0.00%)
Last updated on 18 Sep, 2025 | 10:14 IST
BUYSELL

The current prices are delayed, login to your account for live prices

Manugraph India Historical Data

DayOpenCloseChange(%)Day HighDay Low
Thu Sep 18 202522.7422.740.04%22.7422.74
Wed Sep 17 202522.7322.731.97%22.7322.63
Tue Sep 16 202522.8422.29-0.45%22.8422.14
Mon Sep 15 202522.7922.39-1.76%22.7922.39
Thu Sep 11 202523.222.79-1.77%23.222.75
Wed Sep 10 202522.8923.2-0.22%23.222.79
Tue Sep 09 202522.7923.252.02%23.2522.79
Mon Sep 08 202522.8522.79-0.83%23.4322.79
Fri Sep 05 202522.0722.981.95%22.9822.07
Thu Sep 04 202522.8822.54-2.00%22.8822.54