Manugraph India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Jun 22 2026 | 15.25 | 15.68 | -0.44% | 15.75 | 15.06 |
| Fri Jun 19 2026 | 15.1 | 15.75 | 2.54% | 16 | 15.1 |
| Thu Jun 18 2026 | 15.21 | 15.36 | -0.45% | 15.94 | 15.06 |
| Wed Jun 17 2026 | 15.8 | 15.43 | -2.40% | 15.8 | 15.39 |
| Tue Jun 16 2026 | 15.19 | 15.81 | 3.33% | 15.97 | 14.98 |
| Mon Jun 15 2026 | 15.42 | 15.3 | -0.78% | 16.09 | 15.25 |
| Fri Jun 12 2026 | 16.89 | 15.42 | -4.93% | 16.89 | 15.42 |
| Thu Jun 11 2026 | 16.63 | 16.22 | -2.87% | 16.98 | 16 |
| Wed Jun 10 2026 | 16.7 | 16.7 | -4.13% | 17.75 | 16.6 |
| Tue Jun 09 2026 | 16.35 | 17.42 | 6.74% | 18.79 | 16.29 |
