Manugraph India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Apr 02 2026 | 11.31 | 11.28 | 3.87% | 11.36 | 10.4 |
| Wed Apr 01 2026 | 11.09 | 10.86 | 11.27% | 11.09 | 10.17 |
| Mon Mar 30 2026 | 10.68 | 9.76 | -8.70% | 11.88 | 9.64 |
| Fri Mar 27 2026 | 12 | 10.69 | -6.39% | 12 | 10.61 |
| Wed Mar 25 2026 | 12.22 | 11.42 | -1.21% | 12.22 | 11.3 |
| Tue Mar 24 2026 | 11.8 | 11.56 | -0.26% | 11.98 | 11.51 |
| Mon Mar 23 2026 | 12.3 | 11.59 | -5.54% | 12.38 | 11.55 |
| Fri Mar 20 2026 | 13.8 | 12.27 | -5.10% | 13.8 | 11.6 |
| Thu Mar 19 2026 | 13.1 | 12.93 | -2.56% | 13.68 | 12.52 |
| Wed Mar 18 2026 | 13.28 | 13.27 | 2.00% | 13.78 | 13.1 |
