Manugraph India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Mon Aug 03 2026 | 14.39 | 14.48 | 0.28% | 14.88 | 14.1 |
| Fri Jul 31 2026 | 14.75 | 14.44 | -4.62% | 15.48 | 14.39 |
| Thu Jul 30 2026 | 15.14 | 15.14 | 4.99% | 15.14 | 15.13 |
| Wed Jul 29 2026 | 14.42 | 14.42 | 5.03% | 14.42 | 14.42 |
| Tue Jul 28 2026 | 13.18 | 13.73 | 4.89% | 13.73 | 13.18 |
| Mon Jul 27 2026 | 13.89 | 13.09 | -3.11% | 13.89 | 12.84 |
| Fri Jul 24 2026 | 13.85 | 13.51 | -2.45% | 14.39 | 13.17 |
| Thu Jul 23 2026 | 14.43 | 13.85 | -4.02% | 14.98 | 13.72 |
| Wed Jul 22 2026 | 14.97 | 14.43 | -3.61% | 15.46 | 14.35 |
| Tue Jul 21 2026 | 14.15 | 14.97 | 1.01% | 15 | 14.15 |
