Manugraph India share price history
MANUGRAPH
21.27
0.47 (-2.16%)Last updated on 30 Oct, 2025 | 10:00 IST
BUYSELL
The current prices are delayed, login to your account for live prices
LoginManugraph India Historical Data
| Day | Open | Close | Change(%) | Day High | Day Low |
|---|---|---|---|---|---|
| Thu Oct 30 2025 | 21.3 | 21.27 | -2.12% | 21.75 | 21.27 |
| Tue Oct 28 2025 | 21.4 | 21.73 | 1.54% | 21.73 | 21.14 |
| Mon Oct 27 2025 | 22.39 | 21.4 | -0.93% | 22.39 | 21.11 |
| Fri Oct 24 2025 | 22.53 | 21.6 | -4.13% | 22.53 | 21.52 |
| Thu Oct 23 2025 | 23.39 | 22.53 | -0.79% | 23.43 | 22.31 |
| Tue Oct 21 2025 | 21.7 | 22.71 | 0.71% | 22.95 | 21.7 |
| Mon Oct 20 2025 | 21.86 | 22.55 | 1.12% | 22.94 | 21.7 |
| Fri Oct 17 2025 | 21.65 | 22.3 | 2.86% | 22.5 | 21.65 |
| Thu Oct 16 2025 | 22.6 | 21.68 | -1.19% | 22.6 | 21.64 |
| Wed Oct 15 2025 | 22.73 | 21.94 | -3.48% | 22.95 | 21.75 |